| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-09-11 | 85.5050 | 85.2900 | 85.2900 | 85.7200 |
| 2026-09-10 | 85.5850 | 85.3700 | 85.3700 | 85.8000 |
| 2026-09-09 | 85.5250 | 85.3100 | 85.3100 | 85.7400 |
| 2026-09-08 | 85.5550 | 85.3400 | 85.3400 | 85.7700 |
| 2026-09-07 | 85.5850 | 85.3700 | 85.3700 | 85.8000 |
| 2026-09-06 | 85.5750 | 85.3600 | 85.3600 | 85.7900 |
| 2026-09-05 | 85.5750 | 85.3600 | 85.3600 | 85.7900 |
| 2026-09-04 | 85.5750 | 85.3600 | 85.3600 | 85.7900 |
| 2026-09-03 | 85.6750 | 85.4600 | 85.4600 | 85.8900 |
| 2026-09-02 | 85.6650 | 85.4500 | 85.4500 | 85.8800 |
| 2026-09-01 | 85.7050 | 85.4900 | 85.4900 | 85.9200 |
| 2026-08-31 | 85.7050 | 85.4900 | 85.4900 | 85.9200 |
| 2026-08-30 | 85.8350 | 85.6200 | 85.6200 | 86.0500 |
| 2026-08-29 | 85.8350 | 85.6200 | 85.6200 | 86.0500 |
| 2026-08-28 | 85.8150 | 85.6000 | 85.6000 | 86.0300 |
| 2026-08-27 | 85.7050 | 85.4900 | 85.4900 | 85.9200 |
| 2026-08-26 | 85.7550 | 85.5400 | 85.5400 | 85.9700 |
| 2026-08-25 | 85.7150 | 85.5000 | 85.5000 | 85.9300 |
| 2026-08-24 | 85.7650 | 85.5500 | 85.5500 | 85.9800 |
| 2026-08-23 | 85.7250 | 85.5100 | 85.5100 | 85.9400 |
| 2026-08-22 | 85.7250 | 85.5100 | 85.5100 | 85.9400 |
| 2026-08-21 | 85.7150 | 85.5000 | 85.5000 | 85.9300 |
| 2026-08-20 | 85.7150 | 85.5000 | 85.5000 | 85.9300 |
| 2026-08-19 | 85.8150 | 85.6000 | 85.6000 | 86.0300 |
| 2026-08-18 | 85.9650 | 85.7500 | 85.7500 | 86.1800 |
| 2026-08-17 | 85.9150 | 85.7000 | 85.7000 | 86.1300 |
| 2026-08-16 | 85.9050 | 85.6900 | 85.6900 | 86.1200 |
| 2026-08-15 | 85.9050 | 85.6900 | 85.6900 | 86.1200 |
| 2026-08-14 | 85.8950 | 85.6800 | 85.6800 | 86.1100 |
| 2026-08-13 | 85.9150 | 85.7000 | 85.7000 | 86.1300 |
| 2026-08-12 | 85.9250 | 85.7100 | 85.7100 | 86.1400 |
| 2026-08-11 | 85.9450 | 85.7300 | 85.7300 | 86.1600 |
| 2026-08-10 | 85.9550 | 85.7400 | 85.7400 | 86.1700 |
| 2026-08-09 | 85.9550 | 85.7400 | 85.7400 | 86.1700 |
| 2026-08-08 | 85.9550 | 85.7400 | 85.7400 | 86.1700 |
| 2026-08-07 | 85.9650 | 85.7500 | 85.7500 | 86.1800 |
| 2026-08-06 | 86.0250 | 85.8100 | 85.8100 | 86.2400 |
| 2026-08-05 | 86.0250 | 85.8100 | 85.8100 | 86.2400 |
| 2026-08-04 | 86.0150 | 85.8000 | 85.8000 | 86.2300 |
| 2026-08-03 | 86.1550 | 85.9400 | 85.9400 | 86.3700 |
| 2026-08-02 | 86.0950 | 85.8800 | 85.8800 | 86.3100 |
| 2026-08-01 | 86.0950 | 85.8800 | 85.8800 | 86.3100 |
| 2026-07-31 | 86.1050 | 85.8900 | 85.8900 | 86.3200 |
| 2026-07-30 | 86.0850 | 85.8700 | 85.8700 | 86.3000 |
| 2026-07-29 | 86.2950 | 86.0800 | 86.0800 | 86.5100 |
| 2026-07-28 | 86.3050 | 86.0900 | 86.0900 | 86.5200 |
| 2026-07-27 | 86.2450 | 86.0300 | 86.0300 | 86.4600 |
| 2026-07-26 | 86.3250 | 86.1100 | 86.1100 | 86.5400 |
| 2026-07-25 | 86.3250 | 86.1100 | 86.1100 | 86.5400 |
| 2026-07-24 | 86.3250 | 86.1100 | 86.1100 | 86.5400 |
| 2026-07-23 | 86.4150 | 86.2000 | 86.2000 | 86.6300 |
| 2026-07-22 | 86.3650 | 86.1500 | 86.1500 | 86.5800 |
| 2026-07-21 | 86.2850 | 86.0700 | 86.0700 | 86.5000 |
| 2026-07-20 | 86.3050 | 86.0900 | 86.0900 | 86.5200 |
| 2026-07-19 | 86.4150 | 86.2000 | 86.2000 | 86.6300 |
| 2026-07-18 | 86.4150 | 86.2000 | 86.2000 | 86.6300 |
| 2026-07-17 | 86.4250 | 86.2100 | 86.2100 | 86.6400 |
| 2026-07-16 | 86.3650 | 86.1500 | 86.1500 | 86.5800 |
| 2026-07-15 | 86.3350 | 86.1200 | 86.1200 | 86.5500 |
| 2026-07-14 | 86.3650 | 86.1500 | 86.1500 | 86.5800 |
| 2026-07-13 | 86.4850 | 86.2700 | 86.2700 | 86.7000 |
| 2026-07-12 | 86.3950 | 86.1800 | 86.1800 | 86.6100 |
| 2026-07-11 | 86.3950 | 86.1800 | 86.1800 | 86.6100 |
| 2026-07-10 | 86.4150 | 86.2000 | 86.2000 | 86.6300 |
| 2026-07-09 | 86.6550 | 86.4400 | 86.4400 | 86.8700 |
| 2026-07-08 | 86.7850 | 86.5700 | 86.5700 | 87.0000 |
| 2026-07-07 | 86.6350 | 86.4200 | 86.4200 | 86.8500 |
| 2026-07-06 | 86.6350 | 86.4200 | 86.4200 | 86.8500 |
| 2026-07-05 | 86.4150 | 86.2000 | 86.2000 | 86.6300 |
| 2026-07-04 | 86.4150 | 86.2000 | 86.2000 | 86.6300 |
| 2026-07-03 | 86.4350 | 86.2200 | 86.2200 | 86.6500 |
| 2026-07-02 | 86.4950 | 86.2800 | 86.2800 | 86.7100 |
| 2026-07-01 | 86.5550 | 86.3400 | 86.3400 | 86.7700 |
| 2026-06-30 | 86.5250 | 86.3100 | 86.3100 | 86.7400 |
| 2026-06-29 | 86.6550 | 86.4400 | 86.4400 | 86.8700 |
| 2026-06-28 | 86.7050 | 86.4900 | 86.4900 | 86.9200 |
| 2026-06-27 | 86.7050 | 86.4900 | 86.4900 | 86.9200 |
| 2026-06-26 | 86.6850 | 86.4700 | 86.4700 | 86.9000 |
| 2026-06-25 | 86.6850 | 86.4700 | 86.4700 | 86.9000 |
| 2026-06-24 | 86.8650 | 86.6500 | 86.6500 | 87.0800 |
| 2026-06-23 | 86.5850 | 86.3700 | 86.3700 | 86.8000 |
| 2026-06-22 | 86.3950 | 86.1800 | 86.1800 | 86.6100 |
| 2026-06-21 | 86.5150 | 86.3000 | 86.3000 | 86.7300 |
| 2026-06-20 | 86.5150 | 86.3000 | 86.3000 | 86.7300 |
| 2026-06-19 | 86.5150 | 86.3000 | 86.3000 | 86.7300 |
| 2026-06-18 | 86.3450 | 86.1300 | 86.1300 | 86.5600 |
| 2026-06-17 | 86.2350 | 86.0200 | 86.0200 | 86.4500 |
| 2026-06-16 | 86.2350 | 86.0200 | 86.0200 | 86.4500 |
| 2026-06-15 | 86.2350 | 86.0200 | 86.0200 | 86.4500 |
| 2026-06-14 | 86.2950 | 86.0800 | 86.0800 | 86.5100 |
| 2026-06-13 | 86.2950 | 86.0800 | 86.0800 | 86.5100 |
| 2026-06-12 | 86.2950 | 86.0800 | 86.0800 | 86.5100 |
| 2026-06-11 | 86.4550 | 86.2400 | 86.2400 | 86.6700 |
| 2026-06-10 | 86.4450 | 86.2300 | 86.2300 | 86.6600 |
| 2026-06-09 | 86.4050 | 86.1900 | 86.1900 | 86.6200 |
| 2026-06-08 | 86.5450 | 86.3300 | 86.3300 | 86.7600 |
| 2026-06-07 | 86.6350 | 86.4200 | 86.4200 | 86.8500 |
| 2026-06-06 | 86.6350 | 86.4200 | 86.4200 | 86.8500 |
| 2026-06-05 | 86.6050 | 86.3900 | 86.3900 | 86.8200 |
沪公网安备 31010702001056号