| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-07-21 | 86.2850 | 86.0700 | 86.0700 | 86.5000 |
| 2026-07-20 | 86.3050 | 86.0900 | 86.0900 | 86.5200 |
| 2026-07-19 | 86.4150 | 86.2000 | 86.2000 | 86.6300 |
| 2026-07-18 | 86.4150 | 86.2000 | 86.2000 | 86.6300 |
| 2026-07-17 | 86.4250 | 86.2100 | 86.2100 | 86.6400 |
| 2026-07-16 | 86.3650 | 86.1500 | 86.1500 | 86.5800 |
| 2026-07-15 | 86.3350 | 86.1200 | 86.1200 | 86.5500 |
| 2026-07-14 | 86.3650 | 86.1500 | 86.1500 | 86.5800 |
| 2026-07-13 | 86.4850 | 86.2700 | 86.2700 | 86.7000 |
| 2026-07-12 | 86.3950 | 86.1800 | 86.1800 | 86.6100 |
| 2026-07-11 | 86.3950 | 86.1800 | 86.1800 | 86.6100 |
| 2026-07-10 | 86.4150 | 86.2000 | 86.2000 | 86.6300 |
| 2026-07-09 | 86.6550 | 86.4400 | 86.4400 | 86.8700 |
| 2026-07-08 | 86.7850 | 86.5700 | 86.5700 | 87.0000 |
| 2026-07-07 | 86.6350 | 86.4200 | 86.4200 | 86.8500 |
| 2026-07-06 | 86.6350 | 86.4200 | 86.4200 | 86.8500 |
| 2026-07-05 | 86.4150 | 86.2000 | 86.2000 | 86.6300 |
| 2026-07-04 | 86.4150 | 86.2000 | 86.2000 | 86.6300 |
| 2026-07-03 | 86.4350 | 86.2200 | 86.2200 | 86.6500 |
| 2026-07-02 | 86.4950 | 86.2800 | 86.2800 | 86.7100 |
| 2026-07-01 | 86.5550 | 86.3400 | 86.3400 | 86.7700 |
| 2026-06-30 | 86.5250 | 86.3100 | 86.3100 | 86.7400 |
| 2026-06-29 | 86.6550 | 86.4400 | 86.4400 | 86.8700 |
| 2026-06-28 | 86.7050 | 86.4900 | 86.4900 | 86.9200 |
| 2026-06-27 | 86.7050 | 86.4900 | 86.4900 | 86.9200 |
| 2026-06-26 | 86.6850 | 86.4700 | 86.4700 | 86.9000 |
| 2026-06-25 | 86.6850 | 86.4700 | 86.4700 | 86.9000 |
| 2026-06-24 | 86.8650 | 86.6500 | 86.6500 | 87.0800 |
| 2026-06-23 | 86.5850 | 86.3700 | 86.3700 | 86.8000 |
| 2026-06-22 | 86.3950 | 86.1800 | 86.1800 | 86.6100 |
| 2026-06-21 | 86.5150 | 86.3000 | 86.3000 | 86.7300 |
| 2026-06-20 | 86.5150 | 86.3000 | 86.3000 | 86.7300 |
| 2026-06-19 | 86.5150 | 86.3000 | 86.3000 | 86.7300 |
| 2026-06-18 | 86.3450 | 86.1300 | 86.1300 | 86.5600 |
| 2026-06-17 | 86.2350 | 86.0200 | 86.0200 | 86.4500 |
| 2026-06-16 | 86.2350 | 86.0200 | 86.0200 | 86.4500 |
| 2026-06-15 | 86.2350 | 86.0200 | 86.0200 | 86.4500 |
| 2026-06-14 | 86.2950 | 86.0800 | 86.0800 | 86.5100 |
| 2026-06-13 | 86.2950 | 86.0800 | 86.0800 | 86.5100 |
| 2026-06-12 | 86.2950 | 86.0800 | 86.0800 | 86.5100 |
| 2026-06-11 | 86.4550 | 86.2400 | 86.2400 | 86.6700 |
| 2026-06-10 | 86.4450 | 86.2300 | 86.2300 | 86.6600 |
| 2026-06-09 | 86.4050 | 86.1900 | 86.1900 | 86.6200 |
| 2026-06-08 | 86.5450 | 86.3300 | 86.3300 | 86.7600 |
| 2026-06-07 | 86.6350 | 86.4200 | 86.4200 | 86.8500 |
| 2026-06-06 | 86.6350 | 86.4200 | 86.4200 | 86.8500 |
| 2026-06-05 | 86.6050 | 86.3900 | 86.3900 | 86.8200 |
| 2026-06-04 | 86.4450 | 86.2300 | 86.2300 | 86.6600 |
| 2026-06-03 | 86.4450 | 86.2300 | 86.2300 | 86.6600 |
| 2026-06-02 | 86.2750 | 86.0600 | 86.0600 | 86.4900 |
| 2026-06-01 | 86.3250 | 86.1100 | 86.1100 | 86.5400 |
| 2026-05-31 | 86.3250 | 86.1100 | 86.1100 | 86.5400 |
| 2026-05-30 | 86.3250 | 86.1100 | 86.1100 | 86.5400 |
| 2026-05-29 | 86.3250 | 86.1100 | 86.1100 | 86.5400 |
| 2026-05-28 | 86.4650 | 86.2500 | 86.2500 | 86.6800 |
| 2026-05-27 | 86.5150 | 86.3000 | 86.3000 | 86.7300 |
| 2026-05-26 | 86.5850 | 86.3700 | 86.3700 | 86.8000 |
| 2026-05-25 | 86.5650 | 86.3500 | 86.3500 | 86.7800 |
| 2026-05-24 | 86.7150 | 86.5000 | 86.5000 | 86.9300 |
| 2026-05-23 | 86.7150 | 86.5000 | 86.5000 | 86.9300 |
| 2026-05-22 | 86.7050 | 86.4900 | 86.4900 | 86.9200 |
| 2026-05-21 | 86.8350 | 86.6200 | 86.6200 | 87.0500 |
| 2026-05-20 | 86.7750 | 86.5600 | 86.5600 | 86.9900 |
| 2026-05-19 | 86.9850 | 86.7700 | 86.7700 | 87.2000 |
| 2026-05-18 | 86.8250 | 86.6100 | 86.6100 | 87.0400 |
| 2026-05-17 | 86.9950 | 86.7800 | 86.7800 | 87.2100 |
| 2026-05-16 | 86.9950 | 86.7800 | 86.7800 | 87.2100 |
| 2026-05-15 | 86.9750 | 86.7600 | 86.7600 | 87.1900 |
| 2026-05-14 | 86.6350 | 86.4200 | 86.4200 | 86.8500 |
| 2026-05-13 | 86.7050 | 86.4900 | 86.4900 | 86.9200 |
| 2026-05-12 | 86.8050 | 86.5900 | 86.5900 | 87.0200 |
| 2026-05-11 | 86.7850 | 86.5700 | 86.5700 | 87.0000 |
| 2026-05-10 | 86.8450 | 86.6300 | 86.6300 | 87.0600 |
| 2026-05-09 | 86.8450 | 86.6300 | 86.6300 | 87.0600 |
| 2026-05-08 | 86.8550 | 86.6400 | 86.6400 | 87.0700 |
| 2026-05-07 | 86.8450 | 86.6300 | 86.6300 | 87.0600 |
| 2026-05-06 | 86.9250 | 86.7100 | 86.7100 | 87.1400 |
| 2026-05-05 | 87.2000 | 86.9800 | 86.9800 | 87.4200 |
| 2026-05-04 | 87.2400 | 87.0200 | 87.0200 | 87.4600 |
| 2026-05-03 | 87.2200 | 87.0000 | 87.0000 | 87.4400 |
| 2026-05-02 | 87.2200 | 87.0000 | 87.0000 | 87.4400 |
| 2026-05-01 | 87.2200 | 87.0000 | 87.0000 | 87.4400 |
| 2026-04-30 | 87.1400 | 86.9200 | 86.9200 | 87.3600 |
| 2026-04-29 | 87.2400 | 87.0200 | 87.0200 | 87.4600 |
| 2026-04-28 | 87.2400 | 87.0200 | 87.0200 | 87.4600 |
| 2026-04-27 | 87.0800 | 86.8600 | 86.8600 | 87.3000 |
| 2026-04-26 | 87.1900 | 86.9700 | 86.9700 | 87.4100 |
| 2026-04-25 | 87.1900 | 86.9700 | 86.9700 | 87.4100 |
| 2026-04-24 | 87.1900 | 86.9700 | 86.9700 | 87.4100 |
| 2026-04-23 | 87.1600 | 86.9400 | 86.9400 | 87.3800 |
| 2026-04-22 | 87.1500 | 86.9300 | 86.9300 | 87.3700 |
| 2026-04-21 | 87.1100 | 86.8900 | 86.8900 | 87.3300 |
| 2026-04-20 | 87.0400 | 86.8200 | 86.8200 | 87.2600 |
| 2026-04-19 | 87.0500 | 86.8300 | 86.8300 | 87.2700 |
| 2026-04-18 | 87.0500 | 86.8300 | 86.8300 | 87.2700 |
| 2026-04-17 | 87.0500 | 86.8300 | 86.8300 | 87.2700 |
| 2026-04-16 | 87.1700 | 86.9500 | 86.9500 | 87.3900 |
| 2026-04-15 | 87.0200 | 86.8000 | 86.8000 | 87.2400 |
| 2026-04-14 | 87.0050 | 86.7900 | 86.7900 | 87.2200 |
沪公网安备 31010702001056号