| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-06-03 | 86.4450 | 86.2300 | 86.2300 | 86.6600 |
| 2026-06-02 | 86.2750 | 86.0600 | 86.0600 | 86.4900 |
| 2026-06-01 | 86.3250 | 86.1100 | 86.1100 | 86.5400 |
| 2026-05-31 | 86.3250 | 86.1100 | 86.1100 | 86.5400 |
| 2026-05-30 | 86.3250 | 86.1100 | 86.1100 | 86.5400 |
| 2026-05-29 | 86.3250 | 86.1100 | 86.1100 | 86.5400 |
| 2026-05-28 | 86.4650 | 86.2500 | 86.2500 | 86.6800 |
| 2026-05-27 | 86.5150 | 86.3000 | 86.3000 | 86.7300 |
| 2026-05-26 | 86.5850 | 86.3700 | 86.3700 | 86.8000 |
| 2026-05-25 | 86.5650 | 86.3500 | 86.3500 | 86.7800 |
| 2026-05-24 | 86.7150 | 86.5000 | 86.5000 | 86.9300 |
| 2026-05-23 | 86.7150 | 86.5000 | 86.5000 | 86.9300 |
| 2026-05-22 | 86.7050 | 86.4900 | 86.4900 | 86.9200 |
| 2026-05-21 | 86.8350 | 86.6200 | 86.6200 | 87.0500 |
| 2026-05-20 | 86.7750 | 86.5600 | 86.5600 | 86.9900 |
| 2026-05-19 | 86.9850 | 86.7700 | 86.7700 | 87.2000 |
| 2026-05-18 | 86.8250 | 86.6100 | 86.6100 | 87.0400 |
| 2026-05-17 | 86.9950 | 86.7800 | 86.7800 | 87.2100 |
| 2026-05-16 | 86.9950 | 86.7800 | 86.7800 | 87.2100 |
| 2026-05-15 | 86.9750 | 86.7600 | 86.7600 | 87.1900 |
| 2026-05-14 | 86.6350 | 86.4200 | 86.4200 | 86.8500 |
| 2026-05-13 | 86.7050 | 86.4900 | 86.4900 | 86.9200 |
| 2026-05-12 | 86.8050 | 86.5900 | 86.5900 | 87.0200 |
| 2026-05-11 | 86.7850 | 86.5700 | 86.5700 | 87.0000 |
| 2026-05-10 | 86.8450 | 86.6300 | 86.6300 | 87.0600 |
| 2026-05-09 | 86.8450 | 86.6300 | 86.6300 | 87.0600 |
| 2026-05-08 | 86.8550 | 86.6400 | 86.6400 | 87.0700 |
| 2026-05-07 | 86.8450 | 86.6300 | 86.6300 | 87.0600 |
| 2026-05-06 | 86.9250 | 86.7100 | 86.7100 | 87.1400 |
| 2026-05-05 | 87.2000 | 86.9800 | 86.9800 | 87.4200 |
| 2026-05-04 | 87.2400 | 87.0200 | 87.0200 | 87.4600 |
| 2026-05-03 | 87.2200 | 87.0000 | 87.0000 | 87.4400 |
| 2026-05-02 | 87.2200 | 87.0000 | 87.0000 | 87.4400 |
| 2026-05-01 | 87.2200 | 87.0000 | 87.0000 | 87.4400 |
| 2026-04-30 | 87.1400 | 86.9200 | 86.9200 | 87.3600 |
| 2026-04-29 | 87.2400 | 87.0200 | 87.0200 | 87.4600 |
| 2026-04-28 | 87.2400 | 87.0200 | 87.0200 | 87.4600 |
| 2026-04-27 | 87.0800 | 86.8600 | 86.8600 | 87.3000 |
| 2026-04-26 | 87.1900 | 86.9700 | 86.9700 | 87.4100 |
| 2026-04-25 | 87.1900 | 86.9700 | 86.9700 | 87.4100 |
| 2026-04-24 | 87.1900 | 86.9700 | 86.9700 | 87.4100 |
| 2026-04-23 | 87.1600 | 86.9400 | 86.9400 | 87.3800 |
| 2026-04-22 | 87.1500 | 86.9300 | 86.9300 | 87.3700 |
| 2026-04-21 | 87.1100 | 86.8900 | 86.8900 | 87.3300 |
| 2026-04-20 | 87.0400 | 86.8200 | 86.8200 | 87.2600 |
| 2026-04-19 | 87.0500 | 86.8300 | 86.8300 | 87.2700 |
| 2026-04-18 | 87.0500 | 86.8300 | 86.8300 | 87.2700 |
| 2026-04-17 | 87.0500 | 86.8300 | 86.8300 | 87.2700 |
| 2026-04-16 | 87.1700 | 86.9500 | 86.9500 | 87.3900 |
| 2026-04-15 | 87.0200 | 86.8000 | 86.8000 | 87.2400 |
| 2026-04-14 | 87.0050 | 86.7900 | 86.7900 | 87.2200 |
| 2026-04-13 | 87.1900 | 86.9700 | 86.9700 | 87.4100 |
| 2026-04-12 | 87.1800 | 86.9600 | 86.9600 | 87.4000 |
| 2026-04-11 | 87.1800 | 86.9600 | 86.9600 | 87.4000 |
| 2026-04-10 | 87.1800 | 86.9600 | 86.9600 | 87.4000 |
| 2026-04-09 | 87.1800 | 86.9600 | 86.9600 | 87.4000 |
| 2026-04-08 | 87.2000 | 86.9800 | 86.9800 | 87.4200 |
| 2026-04-07 | 87.5600 | 87.3400 | 87.3400 | 87.7800 |
| 2026-04-06 | 87.9000 | 87.6800 | 87.6800 | 88.1200 |
| 2026-04-05 | 87.8900 | 87.6700 | 87.6700 | 88.1100 |
| 2026-04-04 | 87.8900 | 87.6700 | 87.6700 | 88.1100 |
| 2026-04-03 | 87.8000 | 87.5800 | 87.5800 | 88.0200 |
| 2026-04-02 | 87.8600 | 87.6400 | 87.6400 | 88.0800 |
| 2026-04-01 | 87.6800 | 87.4600 | 87.4600 | 87.9000 |
| 2026-03-31 | 87.9700 | 87.7500 | 87.7500 | 88.1900 |
| 2026-03-30 | 88.1800 | 87.9600 | 87.9600 | 88.4000 |
| 2026-03-29 | 88.2000 | 87.9800 | 87.9800 | 88.4200 |
| 2026-03-28 | 88.2000 | 87.9800 | 87.9800 | 88.4200 |
| 2026-03-27 | 88.2100 | 87.9900 | 87.9900 | 88.4300 |
| 2026-03-26 | 88.3200 | 88.1000 | 88.1000 | 88.5400 |
| 2026-03-25 | 88.2600 | 88.0400 | 88.0400 | 88.4800 |
| 2026-03-24 | 88.0200 | 87.8000 | 87.8000 | 88.2400 |
| 2026-03-23 | 87.9000 | 87.6800 | 87.6800 | 88.1200 |
| 2026-03-22 | 88.1200 | 87.9000 | 87.9000 | 88.3400 |
| 2026-03-21 | 88.1200 | 87.9000 | 87.9000 | 88.3400 |
| 2026-03-20 | 88.0900 | 87.8700 | 87.8700 | 88.3100 |
| 2026-03-19 | 88.0600 | 87.8400 | 87.8400 | 88.2800 |
| 2026-03-18 | 87.8500 | 87.6300 | 87.6300 | 88.0700 |
| 2026-03-17 | 87.8600 | 87.6400 | 87.6400 | 88.0800 |
| 2026-03-16 | 88.0000 | 87.7800 | 87.7800 | 88.2200 |
| 2026-03-15 | 88.1700 | 87.9500 | 87.9500 | 88.3900 |
| 2026-03-14 | 88.1700 | 87.9500 | 87.9500 | 88.3900 |
| 2026-03-13 | 88.1500 | 87.9300 | 87.9300 | 88.3700 |
| 2026-03-12 | 87.8900 | 87.6700 | 87.6700 | 88.1100 |
| 2026-03-11 | 87.7800 | 87.5600 | 87.5600 | 88.0000 |
| 2026-03-10 | 87.7300 | 87.5100 | 87.5100 | 87.9500 |
| 2026-03-09 | 88.3200 | 88.1000 | 88.1000 | 88.5400 |
| 2026-03-08 | 88.2500 | 88.0300 | 88.0300 | 88.4700 |
| 2026-03-07 | 88.2500 | 88.0300 | 88.0300 | 88.4700 |
| 2026-03-06 | 88.1300 | 87.9100 | 87.9100 | 88.3500 |
| 2026-03-05 | 88.3300 | 88.1100 | 88.1100 | 88.5500 |
| 2026-03-04 | 88.2000 | 87.9800 | 87.9800 | 88.4200 |
| 2026-03-03 | 88.6600 | 88.4400 | 88.4400 | 88.8800 |
| 2026-03-02 | 88.2600 | 88.0500 | 88.0500 | 88.4700 |
| 2026-03-01 | 87.7100 | 87.5000 | 87.5000 | 87.9200 |
| 2026-02-28 | 87.7100 | 87.5000 | 87.5000 | 87.9200 |
| 2026-02-27 | 87.7300 | 87.5200 | 87.5200 | 87.9400 |
| 2026-02-26 | 87.4800 | 87.2700 | 87.2700 | 87.6900 |
| 2026-02-25 | 87.7600 | 87.5500 | 87.5500 | 87.9700 |
沪公网安备 31010702001056号