行情中心 >外汇牌价 >港元牌价走势

港元牌价走势(HKD2026年02月23日)

2026年02月23日港元银行中间价88.3600元，现钞买入价88.1500元，现汇买入价88.1500元，现钞现汇卖出价88.5700元。

至
日 期中间价钞买价汇买价钞/汇卖价
2026-02-23 88.3600 88.1500 88.1500 88.5700
2026-02-22 88.4100 88.2000 88.2000 88.6200
2026-02-21 88.4100 88.2000 88.2000 88.6200
2026-02-20 88.4000 88.1900 88.1900 88.6100
2026-02-19 88.4200 88.2100 88.2100 88.6300
2026-02-18 88.4100 88.2000 88.2000 88.6200
2026-02-17 88.4000 88.1900 88.1900 88.6100
2026-02-16 88.4000 88.1900 88.1900 88.6100
2026-02-15 88.3800 88.1700 88.1700 88.5900
2026-02-14 88.3800 88.1700 88.1700 88.5900
2026-02-13 88.3200 88.1100 88.1100 88.5300
2026-02-12 88.2800 88.0800 88.0800 88.4800
2026-02-11 88.4400 88.2400 88.2400 88.6400
2026-02-10 88.4100 88.2100 88.2100 88.6100
2026-02-09 88.5600 88.3600 88.3600 88.7600
2026-02-08 88.7600 88.5600 88.5600 88.9600
2026-02-07 88.7600 88.5600 88.5600 88.9600
2026-02-06 88.7800 88.5800 88.5800 88.9800
2026-02-05 88.8000 88.6000 88.6000 89.0000
2026-02-04 88.8600 88.6600 88.6600 89.0600
2026-02-03 88.8500 88.6700 88.6700 89.0300
2026-02-02 88.9800 88.8000 88.8000 89.1600
2026-02-01 89.1100 88.9300 88.9300 89.2900
2026-01-31 89.1100 88.9300 88.9300 89.2900
2026-01-30 89.0600 88.8800 88.8800 89.2400
2026-01-29 89.1400 88.9600 88.9600 89.3200
2026-01-28 89.1000 88.9200 88.9200 89.2800
2026-01-27 89.2000 89.0200 89.0200 89.3800
2026-01-26 89.2200 89.0400 89.0400 89.4000
2026-01-25 89.3500 89.1700 89.1700 89.5300
2026-01-24 89.3500 89.1700 89.1700 89.5300
2026-01-23 89.3300 89.1500 89.1500 89.5100
2026-01-22 89.4500 89.2700 89.2700 89.6300
2026-01-21 89.3600 89.1800 89.1800 89.5400
2026-01-20 89.3100 89.1300 89.1300 89.4900
2026-01-19 89.3500 89.1700 89.1700 89.5300
2026-01-18 89.4400 89.2600 89.2600 89.6200
2026-01-17 89.4400 89.2600 89.2600 89.6200
2026-01-16 89.4100 89.2300 89.2300 89.5900
2026-01-15 89.3800 89.2000 89.2000 89.5600
2026-01-14 89.4800 89.3000 89.3000 89.6600
2026-01-13 89.4900 89.3100 89.3100 89.6700
2026-01-12 89.4800 89.3000 89.3000 89.6600
2026-01-11 89.5700 89.3900 89.3900 89.7500
2026-01-10 89.5700 89.3900 89.3900 89.7500
2026-01-09 89.5550 89.3800 89.3800 89.7300
2026-01-08 89.6750 89.5000 89.5000 89.8500
2026-01-07 89.8150 89.6400 89.6400 89.9900
2026-01-06 89.7250 89.5500 89.5500 89.9000
2026-01-05 89.8350 89.6600 89.6600 90.0100
2026-01-04 89.7350 89.5600 89.5600 89.9100
2026-01-03 89.7350 89.5600 89.5600 89.9100
2026-01-02 89.7050 89.5300 89.5300 89.8800
2026-01-01 89.8250 89.6500 89.6500 90.0000
2025-12-31 89.8150 89.6400 89.6400 89.9900
2025-12-30 89.9550 89.7800 89.7800 90.1300
2025-12-29 90.1700 89.9900 89.9900 90.3500
2025-12-28 90.2000 90.0200 90.0200 90.3800
2025-12-27 90.2000 90.0200 90.0200 90.3800
2025-12-26 90.2100 90.0300 90.0300 90.3900
2025-12-25 90.1500 89.9700 89.9700 90.3300
2025-12-24 90.2600 90.0800 90.0800 90.4400
2025-12-23 90.4100 90.2300 90.2300 90.5900
2025-12-22 90.5200 90.3400 90.3400 90.7000
2025-12-21 90.5400 90.3600 90.3600 90.7200
2025-12-20 90.5400 90.3600 90.3600 90.7200
2025-12-19 90.5200 90.3400 90.3400 90.7000
2025-12-18 90.5500 90.3700 90.3700 90.7300
2025-12-17 90.5900 90.4100 90.4100 90.7700
2025-12-16 90.5700 90.3900 90.3900 90.7500
2025-12-15 90.6100 90.4300 90.4300 90.7900
2025-12-14 90.6500 90.5000 90.5000 90.8000
2025-12-13 90.6500 90.5000 90.5000 90.8000
2025-12-12 90.6500 90.5000 90.5000 90.8000
2025-12-11 90.7100 90.5600 90.5600 90.8600
2025-12-10 90.8400 90.6900 90.6900 90.9900
2025-12-09 90.7800 90.6300 90.6300 90.9300
2025-12-08 90.9200 90.7700 90.7700 91.0700
2025-12-07 90.8500 90.7000 90.7000 91.0000
2025-12-06 90.8500 90.7000 90.7000 91.0000
2025-12-05 90.8300 90.6800 90.6800 90.9800
2025-12-04 90.8800 90.7300 90.7300 91.0300
2025-12-03 90.7600 90.6100 90.6100 90.9100
2025-12-02 90.8600 90.7100 90.7100 91.0100
2025-12-01 90.8300 90.6800 90.6800 90.9800
2025-11-30 90.8900 90.7400 90.7400 91.0400
2025-11-29 90.8900 90.7400 90.7400 91.0400
2025-11-28 90.9000 90.7500 90.7500 91.0500
2025-11-27 91.0200 90.8700 90.8700 91.1700
2025-11-26 91.0000 90.8500 90.8500 91.1500
2025-11-25 91.1200 90.9700 90.9700 91.2700
2025-11-24 91.2800 91.1300 91.1300 91.4300
2025-11-23 91.2900 91.1400 91.1400 91.4400
2025-11-22 91.2900 91.1400 91.1400 91.4400
2025-11-21 91.3300 91.1800 91.1800 91.4800
2025-11-20 91.4000 91.2500 91.2500 91.5500
2025-11-19 91.3400 91.1900 91.1900 91.4900
2025-11-18 91.3400 91.1900 91.1900 91.4900
2025-11-17 91.4600 91.3100 91.3100 91.6100