| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-12-05 | 90.8300 | 90.6800 | 90.6800 | 90.9800 |
| 2025-12-04 | 90.8800 | 90.7300 | 90.7300 | 91.0300 |
| 2025-12-03 | 90.7600 | 90.6100 | 90.6100 | 90.9100 |
| 2025-12-02 | 90.8600 | 90.7100 | 90.7100 | 91.0100 |
| 2025-12-01 | 90.8300 | 90.6800 | 90.6800 | 90.9800 |
| 2025-11-30 | 90.8900 | 90.7400 | 90.7400 | 91.0400 |
| 2025-11-29 | 90.8900 | 90.7400 | 90.7400 | 91.0400 |
| 2025-11-28 | 90.9000 | 90.7500 | 90.7500 | 91.0500 |
| 2025-11-27 | 91.0200 | 90.8700 | 90.8700 | 91.1700 |
| 2025-11-26 | 91.0000 | 90.8500 | 90.8500 | 91.1500 |
| 2025-11-25 | 91.1200 | 90.9700 | 90.9700 | 91.2700 |
| 2025-11-24 | 91.2800 | 91.1300 | 91.1300 | 91.4300 |
| 2025-11-23 | 91.2900 | 91.1400 | 91.1400 | 91.4400 |
| 2025-11-22 | 91.2900 | 91.1400 | 91.1400 | 91.4400 |
| 2025-11-21 | 91.3300 | 91.1800 | 91.1800 | 91.4800 |
| 2025-11-20 | 91.4000 | 91.2500 | 91.2500 | 91.5500 |
| 2025-11-19 | 91.3400 | 91.1900 | 91.1900 | 91.4900 |
| 2025-11-18 | 91.3400 | 91.1900 | 91.1900 | 91.4900 |
| 2025-11-17 | 91.4600 | 91.3100 | 91.3100 | 91.6100 |
| 2025-11-16 | 91.3600 | 91.2100 | 91.2100 | 91.5100 |
| 2025-11-15 | 91.3600 | 91.2100 | 91.2100 | 91.5100 |
| 2025-11-14 | 91.3400 | 91.1900 | 91.1900 | 91.4900 |
| 2025-11-13 | 91.3300 | 91.1800 | 91.1800 | 91.4800 |
| 2025-11-12 | 91.5400 | 91.3900 | 91.3900 | 91.6900 |
| 2025-11-11 | 91.6000 | 91.4500 | 91.4500 | 91.7500 |
| 2025-11-10 | 91.6100 | 91.4600 | 91.4600 | 91.7600 |
| 2025-11-09 | 91.6000 | 91.4500 | 91.4500 | 91.7500 |
| 2025-11-08 | 91.6000 | 91.4500 | 91.4500 | 91.7500 |
| 2025-11-07 | 91.6000 | 91.4500 | 91.4500 | 91.7500 |
| 2025-11-06 | 91.6600 | 91.5100 | 91.5100 | 91.8100 |
| 2025-11-05 | 91.6700 | 91.5200 | 91.5200 | 91.8200 |
| 2025-11-04 | 91.7300 | 91.5800 | 91.5800 | 91.8800 |
| 2025-11-03 | 91.6700 | 91.5200 | 91.5200 | 91.8200 |
| 2025-11-02 | 91.6400 | 91.4900 | 91.4900 | 91.7900 |
| 2025-11-01 | 91.6400 | 91.4900 | 91.4900 | 91.7900 |
| 2025-10-31 | 91.6000 | 91.4500 | 91.4500 | 91.7500 |
| 2025-10-30 | 91.5400 | 91.3900 | 91.3900 | 91.6900 |
| 2025-10-29 | 91.3600 | 91.2100 | 91.2100 | 91.5100 |
| 2025-10-28 | 91.3900 | 91.2400 | 91.2400 | 91.5400 |
| 2025-10-27 | 91.5700 | 91.4200 | 91.4200 | 91.7200 |
| 2025-10-26 | 91.6900 | 91.5400 | 91.5400 | 91.8400 |
| 2025-10-25 | 91.6900 | 91.5400 | 91.5400 | 91.8400 |
| 2025-10-24 | 91.6700 | 91.5200 | 91.5200 | 91.8200 |
| 2025-10-23 | 91.6800 | 91.5300 | 91.5300 | 91.8300 |
| 2025-10-22 | 91.7300 | 91.5800 | 91.5800 | 91.8800 |
| 2025-10-21 | 91.6800 | 91.5300 | 91.5300 | 91.8300 |
| 2025-10-20 | 91.6800 | 91.5300 | 91.5300 | 91.8300 |
| 2025-10-19 | 91.7700 | 91.6200 | 91.6200 | 91.9200 |
| 2025-10-18 | 91.7700 | 91.6200 | 91.6200 | 91.9200 |
| 2025-10-17 | 91.7700 | 91.6200 | 91.6200 | 91.9200 |
| 2025-10-16 | 91.7000 | 91.5500 | 91.5500 | 91.8500 |
| 2025-10-15 | 91.6900 | 91.5400 | 91.5400 | 91.8400 |
| 2025-10-14 | 91.8400 | 91.6900 | 91.6900 | 91.9900 |
| 2025-10-13 | 91.6700 | 91.5200 | 91.5200 | 91.8200 |
| 2025-10-12 | 91.7700 | 91.6200 | 91.6200 | 91.9200 |
| 2025-10-11 | 91.7700 | 91.6200 | 91.6200 | 91.9200 |
| 2025-10-10 | 91.7100 | 91.5600 | 91.5600 | 91.8600 |
| 2025-10-09 | 91.6500 | 91.5000 | 91.5000 | 91.8000 |
| 2025-10-08 | 91.6800 | 91.5300 | 91.5300 | 91.8300 |
| 2025-10-07 | 91.6700 | 91.5200 | 91.5200 | 91.8200 |
| 2025-10-06 | 91.6800 | 91.5300 | 91.5300 | 91.8300 |
| 2025-10-05 | 91.6200 | 91.4700 | 91.4700 | 91.7700 |
| 2025-10-04 | 91.6200 | 91.4700 | 91.4700 | 91.7700 |
| 2025-10-03 | 91.6200 | 91.4700 | 91.4700 | 91.7700 |
| 2025-10-02 | 91.5900 | 91.4400 | 91.4400 | 91.7400 |
| 2025-10-01 | 91.6100 | 91.4600 | 91.4600 | 91.7600 |
| 2025-09-30 | 91.5500 | 91.4000 | 91.4000 | 91.7000 |
| 2025-09-29 | 91.5300 | 91.3800 | 91.3800 | 91.6800 |
| 2025-09-28 | 91.7300 | 91.5800 | 91.5800 | 91.8800 |
| 2025-09-27 | 91.7300 | 91.5800 | 91.5800 | 91.8800 |
| 2025-09-26 | 91.7200 | 91.5700 | 91.5700 | 91.8700 |
| 2025-09-25 | 91.7200 | 91.5700 | 91.5700 | 91.8700 |
| 2025-09-24 | 91.7100 | 91.5600 | 91.5600 | 91.8600 |
| 2025-09-23 | 91.4900 | 91.3400 | 91.3400 | 91.6400 |
| 2025-09-22 | 91.5900 | 91.4400 | 91.4400 | 91.7400 |
| 2025-09-21 | 91.5700 | 91.4200 | 91.4200 | 91.7200 |
| 2025-09-20 | 91.5700 | 91.4200 | 91.4200 | 91.7200 |
| 2025-09-19 | 91.5300 | 91.3800 | 91.3800 | 91.6800 |
| 2025-09-18 | 91.4800 | 91.3300 | 91.3300 | 91.6300 |
| 2025-09-17 | 91.3900 | 91.2400 | 91.2400 | 91.5400 |
| 2025-09-16 | 91.4500 | 91.3000 | 91.3000 | 91.6000 |
| 2025-09-15 | 91.5400 | 91.3900 | 91.3900 | 91.6900 |
| 2025-09-14 | 91.6000 | 91.4500 | 91.4500 | 91.7500 |
| 2025-09-13 | 91.6000 | 91.4500 | 91.4500 | 91.7500 |
| 2025-09-12 | 91.5700 | 91.4200 | 91.4200 | 91.7200 |
| 2025-09-11 | 91.4200 | 91.2700 | 91.2700 | 91.5700 |
| 2025-09-10 | 91.4400 | 91.2900 | 91.2900 | 91.5900 |
| 2025-09-09 | 91.5000 | 91.3500 | 91.3500 | 91.6500 |
| 2025-09-08 | 91.5100 | 91.3600 | 91.3600 | 91.6600 |
| 2025-09-07 | 91.4900 | 91.3400 | 91.3400 | 91.6400 |
| 2025-09-06 | 91.4900 | 91.3400 | 91.3400 | 91.6400 |
| 2025-09-05 | 91.5100 | 91.3600 | 91.3600 | 91.6600 |
| 2025-09-04 | 91.5800 | 91.4300 | 91.4300 | 91.7300 |
| 2025-09-03 | 91.5800 | 91.4300 | 91.4300 | 91.7300 |
| 2025-09-02 | 91.5000 | 91.3500 | 91.3500 | 91.6500 |
| 2025-09-01 | 91.5700 | 91.4200 | 91.4200 | 91.7200 |
| 2025-08-31 | 91.5000 | 91.3500 | 91.3500 | 91.6500 |
| 2025-08-30 | 91.5000 | 91.3500 | 91.3500 | 91.6500 |
| 2025-08-29 | 91.5000 | 91.3500 | 91.3500 | 91.6500 |
沪公网安备 31010702001056号