| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-09-18 | 91.4800 | 91.3300 | 91.3300 | 91.6300 |
| 2025-09-17 | 91.3900 | 91.2400 | 91.2400 | 91.5400 |
| 2025-09-16 | 91.4500 | 91.3000 | 91.3000 | 91.6000 |
| 2025-09-15 | 91.5400 | 91.3900 | 91.3900 | 91.6900 |
| 2025-09-14 | 91.6000 | 91.4500 | 91.4500 | 91.7500 |
| 2025-09-13 | 91.6000 | 91.4500 | 91.4500 | 91.7500 |
| 2025-09-12 | 91.5700 | 91.4200 | 91.4200 | 91.7200 |
| 2025-09-11 | 91.4200 | 91.2700 | 91.2700 | 91.5700 |
| 2025-09-10 | 91.4400 | 91.2900 | 91.2900 | 91.5900 |
| 2025-09-09 | 91.5000 | 91.3500 | 91.3500 | 91.6500 |
| 2025-09-08 | 91.5100 | 91.3600 | 91.3600 | 91.6600 |
| 2025-09-07 | 91.4900 | 91.3400 | 91.3400 | 91.6400 |
| 2025-09-06 | 91.4900 | 91.3400 | 91.3400 | 91.6400 |
| 2025-09-05 | 91.5100 | 91.3600 | 91.3600 | 91.6600 |
| 2025-09-04 | 91.5800 | 91.4300 | 91.4300 | 91.7300 |
| 2025-09-03 | 91.5800 | 91.4300 | 91.4300 | 91.7300 |
| 2025-09-02 | 91.5000 | 91.3500 | 91.3500 | 91.6500 |
| 2025-09-01 | 91.5700 | 91.4200 | 91.4200 | 91.7200 |
| 2025-08-31 | 91.5000 | 91.3500 | 91.3500 | 91.6500 |
| 2025-08-30 | 91.5000 | 91.3500 | 91.3500 | 91.6500 |
| 2025-08-29 | 91.5000 | 91.3500 | 91.3500 | 91.6500 |
| 2025-08-28 | 91.5000 | 91.3500 | 91.3500 | 91.6500 |
| 2025-08-27 | 91.9000 | 91.7500 | 91.7500 | 92.0500 |
| 2025-08-26 | 91.7800 | 91.6300 | 91.6300 | 91.9300 |
| 2025-08-25 | 91.5700 | 91.4200 | 91.4200 | 91.7200 |
| 2025-08-24 | 91.7300 | 91.5800 | 91.5800 | 91.8800 |
| 2025-08-23 | 91.7300 | 91.5800 | 91.5800 | 91.8800 |
| 2025-08-22 | 91.7300 | 91.5800 | 91.5800 | 91.8800 |
| 2025-08-21 | 91.9100 | 91.7600 | 91.7600 | 92.0600 |
| 2025-08-20 | 91.8700 | 91.7200 | 91.7200 | 92.0200 |
| 2025-08-19 | 92.1000 | 91.9500 | 91.9500 | 92.2500 |
| 2025-08-18 | 91.9300 | 91.7800 | 91.7800 | 92.0800 |
| 2025-08-17 | 91.8100 | 91.6600 | 91.6600 | 91.9600 |
| 2025-08-16 | 91.8100 | 91.6600 | 91.6600 | 91.9600 |
| 2025-08-15 | 91.8100 | 91.6600 | 91.6600 | 91.9600 |
| 2025-08-14 | 91.6700 | 91.5200 | 91.5200 | 91.8200 |
| 2025-08-13 | 91.4300 | 91.2800 | 91.2800 | 91.5800 |
| 2025-08-12 | 91.4600 | 91.3100 | 91.3100 | 91.6100 |
| 2025-08-11 | 91.6000 | 91.4500 | 91.4500 | 91.7500 |
| 2025-08-10 | 91.4900 | 91.3400 | 91.3400 | 91.6400 |
| 2025-08-09 | 91.4900 | 91.3400 | 91.3400 | 91.6400 |
| 2025-08-08 | 91.5400 | 91.3900 | 91.3900 | 91.6900 |
| 2025-08-07 | 91.5000 | 91.3500 | 91.3500 | 91.6500 |
| 2025-08-06 | 91.5200 | 91.3700 | 91.3700 | 91.6700 |
| 2025-08-05 | 91.5400 | 91.3900 | 91.3900 | 91.6900 |
| 2025-08-04 | 91.4700 | 91.3200 | 91.3200 | 91.6200 |
| 2025-08-03 | 91.6500 | 91.5000 | 91.5000 | 91.8000 |
| 2025-08-02 | 91.6500 | 91.5000 | 91.5000 | 91.8000 |
| 2025-08-01 | 91.6200 | 91.4700 | 91.4700 | 91.7700 |
| 2025-07-31 | 91.7500 | 91.6000 | 91.6000 | 91.9000 |
| 2025-07-30 | 91.6700 | 91.5200 | 91.5200 | 91.8200 |
| 2025-07-29 | 91.4500 | 91.3000 | 91.3000 | 91.6000 |
| 2025-07-28 | 91.4600 | 91.3100 | 91.3100 | 91.6100 |
| 2025-07-27 | 91.3500 | 91.2000 | 91.2000 | 91.5000 |
| 2025-07-26 | 91.3500 | 91.2000 | 91.2000 | 91.5000 |
| 2025-07-25 | 91.3500 | 91.2000 | 91.2000 | 91.5000 |
| 2025-07-24 | 91.1600 | 91.0100 | 91.0100 | 91.3100 |
| 2025-07-23 | 91.1600 | 91.0100 | 91.0100 | 91.3100 |
| 2025-07-22 | 91.3600 | 91.2100 | 91.2100 | 91.5100 |
| 2025-07-21 | 91.3400 | 91.1900 | 91.1900 | 91.4900 |
| 2025-07-20 | 91.4400 | 91.2900 | 91.2900 | 91.5900 |
| 2025-07-19 | 91.4400 | 91.2900 | 91.2900 | 91.5900 |
| 2025-07-18 | 91.4600 | 91.3100 | 91.3100 | 91.6100 |
| 2025-07-17 | 91.5300 | 91.3800 | 91.3800 | 91.6800 |
| 2025-07-16 | 91.4500 | 91.3000 | 91.3000 | 91.6000 |
| 2025-07-15 | 91.5100 | 91.3600 | 91.3600 | 91.6600 |
| 2025-07-14 | 91.3700 | 91.2200 | 91.2200 | 91.5200 |
| 2025-07-13 | 91.3600 | 91.2100 | 91.2100 | 91.5100 |
| 2025-07-12 | 91.3600 | 91.2100 | 91.2100 | 91.5100 |
| 2025-07-11 | 91.3400 | 91.1900 | 91.1900 | 91.4900 |
| 2025-07-10 | 91.4800 | 91.3000 | 91.3000 | 91.6600 |
| 2025-07-09 | 91.5000 | 91.3200 | 91.3200 | 91.6800 |
| 2025-07-08 | 91.5000 | 91.3200 | 91.3200 | 91.6800 |
| 2025-07-07 | 91.4300 | 91.2500 | 91.2500 | 91.6100 |
| 2025-07-06 | 91.3200 | 91.1400 | 91.1400 | 91.5000 |
| 2025-07-05 | 91.3200 | 91.1400 | 91.1400 | 91.5000 |
| 2025-07-04 | 91.3200 | 91.1400 | 91.1400 | 91.5000 |
| 2025-07-03 | 91.3700 | 91.1900 | 91.1900 | 91.5500 |
| 2025-07-02 | 91.3200 | 91.1400 | 91.1400 | 91.5000 |
| 2025-07-01 | 91.3200 | 91.1400 | 91.1400 | 91.5000 |
| 2025-06-30 | 91.3000 | 91.1200 | 91.1200 | 91.4800 |
| 2025-06-29 | 91.4100 | 91.2300 | 91.2300 | 91.5900 |
| 2025-06-28 | 91.4100 | 91.2300 | 91.2300 | 91.5900 |
| 2025-06-27 | 91.4100 | 91.2300 | 91.2300 | 91.5900 |
| 2025-06-26 | 91.3600 | 91.1800 | 91.1800 | 91.5400 |
| 2025-06-25 | 91.4600 | 91.2800 | 91.2800 | 91.6400 |
| 2025-06-24 | 91.4000 | 91.2200 | 91.2200 | 91.5800 |
| 2025-06-23 | 91.5100 | 91.3300 | 91.3300 | 91.6900 |
| 2025-06-22 | 91.5200 | 91.3400 | 91.3400 | 91.7000 |
| 2025-06-21 | 91.5200 | 91.3400 | 91.3400 | 91.7000 |
| 2025-06-20 | 91.5100 | 91.3300 | 91.3300 | 91.6900 |
| 2025-06-19 | 91.6100 | 91.4300 | 91.4300 | 91.7900 |
| 2025-06-18 | 91.6200 | 91.4400 | 91.4400 | 91.8000 |
| 2025-06-17 | 91.5700 | 91.3900 | 91.3900 | 91.7500 |
| 2025-06-16 | 91.5000 | 91.3200 | 91.3200 | 91.6800 |
| 2025-06-15 | 91.5500 | 91.3700 | 91.3700 | 91.7300 |
| 2025-06-14 | 91.5500 | 91.3700 | 91.3700 | 91.7300 |
| 2025-06-13 | 91.5400 | 91.3600 | 91.3600 | 91.7200 |
| 2025-06-12 | 91.4300 | 91.2500 | 91.2500 | 91.6100 |
沪公网安备 31010702001056号