| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-01-07 | 94.2600 | 94.0500 | 94.0500 | 94.4700 |
| 2025-01-06 | 94.1800 | 93.9700 | 93.9700 | 94.3900 |
| 2025-01-05 | 94.2850 | 94.0700 | 94.0700 | 94.5000 |
| 2025-01-04 | 94.2850 | 94.0700 | 94.0700 | 94.5000 |
| 2025-01-03 | 94.1300 | 93.9200 | 93.9200 | 94.3400 |
| 2025-01-02 | 93.8800 | 93.6700 | 93.6700 | 94.0900 |
| 2025-01-01 | 94.1900 | 93.9800 | 93.9800 | 94.4000 |
| 2024-12-31 | 94.0200 | 93.8100 | 93.8100 | 94.2300 |
| 2024-12-30 | 94.0500 | 93.8400 | 93.8400 | 94.2600 |
| 2024-12-29 | 94.0300 | 93.8200 | 93.8200 | 94.2400 |
| 2024-12-28 | 94.0300 | 93.8200 | 93.8200 | 94.2400 |
| 2024-12-27 | 94.0700 | 93.8600 | 93.8600 | 94.2800 |
| 2024-12-26 | 93.9800 | 93.7700 | 93.7700 | 94.1900 |
| 2024-12-25 | 93.9900 | 93.7800 | 93.7800 | 94.2000 |
| 2024-12-24 | 93.9500 | 93.7400 | 93.7400 | 94.1600 |
| 2024-12-23 | 93.9400 | 93.7300 | 93.7300 | 94.1500 |
| 2024-12-22 | 93.9200 | 93.7100 | 93.7100 | 94.1300 |
| 2024-12-21 | 93.9200 | 93.7100 | 93.7100 | 94.1300 |
| 2024-12-20 | 93.9000 | 93.6900 | 93.6900 | 94.1100 |
| 2024-12-19 | 93.9200 | 93.7100 | 93.7100 | 94.1300 |
| 2024-12-18 | 93.8000 | 93.5900 | 93.5900 | 94.0100 |
| 2024-12-17 | 93.7700 | 93.5600 | 93.5600 | 93.9800 |
| 2024-12-16 | 93.7000 | 93.4900 | 93.4900 | 93.9100 |
| 2024-12-15 | 93.5700 | 93.3600 | 93.3600 | 93.7800 |
| 2024-12-14 | 93.5700 | 93.3600 | 93.3600 | 93.7800 |
| 2024-12-13 | 93.6000 | 93.3900 | 93.3900 | 93.8100 |
| 2024-12-12 | 93.5400 | 93.3300 | 93.3300 | 93.7500 |
| 2024-12-11 | 93.4100 | 93.2000 | 93.2000 | 93.6200 |
| 2024-12-10 | 93.2800 | 93.0700 | 93.0700 | 93.4900 |
| 2024-12-09 | 93.4600 | 93.2500 | 93.2500 | 93.6700 |
| 2024-12-08 | 93.4900 | 93.2800 | 93.2800 | 93.7000 |
| 2024-12-07 | 93.4900 | 93.2800 | 93.2800 | 93.7000 |
| 2024-12-06 | 93.5100 | 93.3000 | 93.3000 | 93.7200 |
| 2024-12-05 | 93.2900 | 93.0800 | 93.0800 | 93.5000 |
| 2024-12-04 | 93.3500 | 93.1400 | 93.1400 | 93.5600 |
| 2024-12-03 | 93.6500 | 93.4400 | 93.4400 | 93.8600 |
| 2024-12-02 | 93.4700 | 93.2600 | 93.2600 | 93.6800 |
| 2024-12-01 | 93.1600 | 92.9500 | 92.9500 | 93.3700 |
| 2024-11-30 | 93.1600 | 92.9500 | 92.9500 | 93.3700 |
| 2024-11-29 | 93.1000 | 92.8900 | 92.8900 | 93.3100 |
| 2024-11-28 | 93.1000 | 92.8900 | 92.8900 | 93.3100 |
| 2024-11-27 | 93.1600 | 92.9700 | 92.9700 | 93.3500 |
| 2024-11-26 | 93.2100 | 93.0200 | 93.0200 | 93.4000 |
| 2024-11-25 | 93.0500 | 92.8600 | 92.8600 | 93.2400 |
| 2024-11-24 | 93.1400 | 92.9500 | 92.9500 | 93.3300 |
| 2024-11-23 | 93.1400 | 92.9500 | 92.9500 | 93.3300 |
| 2024-11-22 | 93.1100 | 92.9200 | 92.9200 | 93.3000 |
| 2024-11-21 | 93.0100 | 92.8200 | 92.8200 | 93.2000 |
| 2024-11-20 | 93.1100 | 92.9200 | 92.9200 | 93.3000 |
| 2024-11-19 | 93.0400 | 92.8500 | 92.8500 | 93.2300 |
| 2024-11-18 | 93.0200 | 92.8300 | 92.8300 | 93.2100 |
| 2024-11-17 | 92.8800 | 92.6900 | 92.6900 | 93.0700 |
| 2024-11-16 | 92.8800 | 92.6900 | 92.6900 | 93.0700 |
| 2024-11-15 | 92.9300 | 92.7400 | 92.7400 | 93.1200 |
| 2024-11-14 | 92.9400 | 92.7500 | 92.7500 | 93.1300 |
| 2024-11-13 | 92.9500 | 92.7600 | 92.7600 | 93.1400 |
| 2024-11-12 | 93.0200 | 92.8300 | 92.8300 | 93.2100 |
| 2024-11-11 | 92.7200 | 92.5300 | 92.5300 | 92.9100 |
| 2024-11-10 | 92.4300 | 92.2400 | 92.2400 | 92.6200 |
| 2024-11-09 | 92.4300 | 92.2400 | 92.2400 | 92.6200 |
| 2024-11-08 | 92.3600 | 92.1700 | 92.1700 | 92.5500 |
| 2024-11-07 | 91.9300 | 91.7400 | 91.7400 | 92.1200 |
| 2024-11-06 | 92.3500 | 92.1600 | 92.1600 | 92.5400 |
| 2024-11-05 | 91.4600 | 91.2700 | 91.2700 | 91.6500 |
| 2024-11-04 | 91.3800 | 91.1900 | 91.1900 | 91.5700 |
| 2024-11-03 | 91.6900 | 91.5000 | 91.5000 | 91.8800 |
| 2024-11-02 | 91.6900 | 91.5000 | 91.5000 | 91.8800 |
| 2024-11-01 | 91.6700 | 91.4800 | 91.4800 | 91.8600 |
| 2024-10-31 | 91.5900 | 91.4200 | 91.4200 | 91.7600 |
| 2024-10-30 | 91.6700 | 91.5000 | 91.5000 | 91.8400 |
| 2024-10-29 | 91.8400 | 91.6700 | 91.6700 | 92.0100 |
| 2024-10-28 | 91.7100 | 91.5400 | 91.5400 | 91.8800 |
| 2024-10-27 | 91.6800 | 91.5100 | 91.5100 | 91.8500 |
| 2024-10-26 | 91.6800 | 91.5100 | 91.5100 | 91.8500 |
| 2024-10-25 | 91.6700 | 91.5000 | 91.5000 | 91.8400 |
| 2024-10-24 | 91.6500 | 91.4800 | 91.4800 | 91.8200 |
| 2024-10-23 | 91.7500 | 91.5800 | 91.5800 | 91.9200 |
| 2024-10-22 | 91.6800 | 91.5100 | 91.5100 | 91.8500 |
| 2024-10-21 | 91.5500 | 91.3800 | 91.3800 | 91.7200 |
| 2024-10-20 | 91.4300 | 91.2600 | 91.2600 | 91.6000 |
| 2024-10-19 | 91.4300 | 91.2600 | 91.2600 | 91.6000 |
| 2024-10-18 | 91.4400 | 91.2700 | 91.2700 | 91.6100 |
| 2024-10-17 | 91.6500 | 91.4800 | 91.4800 | 91.8200 |
| 2024-10-16 | 91.6500 | 91.4800 | 91.4800 | 91.8200 |
| 2024-10-15 | 91.6800 | 91.5100 | 91.5100 | 91.8500 |
| 2024-10-14 | 91.3200 | 91.1500 | 91.1500 | 91.4900 |
| 2024-10-13 | 90.9700 | 90.8000 | 90.8000 | 91.1400 |
| 2024-10-12 | 90.9700 | 90.8000 | 90.8000 | 91.1400 |
| 2024-10-11 | 90.9600 | 90.2000 | 90.7900 | 91.1300 |
| 2024-10-10 | 91.1500 | 90.3900 | 90.9800 | 91.3200 |
| 2024-10-09 | 91.1500 | 90.3900 | 90.9800 | 91.3200 |
| 2024-10-08 | 90.8600 | 90.1000 | 90.6900 | 91.0300 |
| 2024-10-07 | 91.0100 | 90.2500 | 90.8400 | 91.1800 |
| 2024-10-06 | 91.0200 | 90.2600 | 90.8500 | 91.1900 |
| 2024-10-05 | 91.0200 | 90.2600 | 90.8500 | 91.1900 |
| 2024-10-04 | 90.9000 | 90.1400 | 90.7300 | 91.0700 |
| 2024-10-03 | 90.6100 | 89.8600 | 90.4400 | 90.7800 |
| 2024-10-02 | 90.4400 | 89.6900 | 90.2700 | 90.6100 |
| 2024-10-01 | 90.3400 | 89.5900 | 90.1700 | 90.5100 |
沪公网安备 31010702001056号