行情中心 >外汇牌价 >港元牌价走势

港元牌价走势(HKD2024年10月13日)

2024年10月13日港元银行中间价90.9700元,现钞买入价90.8000元,现汇买入价90.8000元,现钞现汇卖出价91.1400元。

日 期中间价钞买价汇买价钞/汇卖价
2024-10-13 90.9700 90.8000 90.8000 91.1400
2024-10-12 90.9700 90.8000 90.8000 91.1400
2024-10-11 90.9600 90.2000 90.7900 91.1300
2024-10-10 91.1500 90.3900 90.9800 91.3200
2024-10-09 91.1500 90.3900 90.9800 91.3200
2024-10-08 90.8600 90.1000 90.6900 91.0300
2024-10-07 91.0100 90.2500 90.8400 91.1800
2024-10-06 91.0200 90.2600 90.8500 91.1900
2024-10-05 91.0200 90.2600 90.8500 91.1900
2024-10-04 90.9000 90.1400 90.7300 91.0700
2024-10-03 90.6100 89.8600 90.4400 90.7800
2024-10-02 90.4400 89.6900 90.2700 90.6100
2024-10-01 90.3400 89.5900 90.1700 90.5100
2024-09-30 90.3600 89.6100 90.1900 90.5300
2024-09-28 90.2500 89.5000 90.0800 90.4200
2024-09-27 90.2300 89.4800 90.0600 90.4000
2024-09-26 90.2200 89.4700 90.0500 90.3900
2024-09-25 90.3600 89.6100 90.1900 90.5300
2024-09-24 90.3500 89.6000 90.1800 90.5200
2024-09-23 90.6000 89.8500 90.4300 90.7700
2024-09-21 90.4800 89.7300 90.3100 90.6500
2024-09-20 90.5200 89.7700 90.3500 90.6900
2024-09-19 90.7100 89.9500 90.5400 90.8800
2024-09-18 90.9100 90.1500 90.7400 91.0800
2024-09-17 91.1100 90.3500 90.9400 91.2800
2024-09-16 91.0900 90.3300 90.9200 91.2600
2024-09-15 91.0200 90.2600 90.8500 91.1900
2024-09-14 91.0200 90.2600 90.8500 91.1900
2024-09-13 90.9800 90.2200 90.8100 91.1500
2024-09-12 91.2600 90.5000 91.0900 91.4300
2024-09-11 91.3200 90.5600 91.1500 91.4900
2024-09-10 91.3600 90.6000 91.1900 91.5300
2024-09-09 91.2700 90.5100 91.1000 91.4400
2024-09-08 91.0900 90.3300 90.9200 91.2600
2024-09-07 91.0900 90.3300 90.9200 91.2600
2024-09-06 90.9900 90.2300 90.8200 91.1600
2024-09-05 91.0100 90.2500 90.8400 91.1800
2024-09-04 91.2600 90.5000 91.0900 91.4300
2024-09-03 91.3400 90.5800 91.1700 91.5100
2024-09-02 91.3200 90.5600 91.1500 91.4900
2024-09-01 90.9700 90.2100 90.8000 91.1400
2024-08-31 90.9700 90.2100 90.8000 91.1400
2024-08-30 90.9600 90.2000 90.7900 91.1300
2024-08-29 91.0500 90.2900 90.8800 91.2200
2024-08-28 91.3800 90.6200 91.2100 91.5500
2024-08-27 91.3400 90.5800 91.1700 91.5100
2024-08-26 91.3800 90.6200 91.2100 91.5500
2024-08-25 91.3800 90.6200 91.2100 91.5500
2024-08-24 91.3800 90.6200 91.2100 91.5500
2024-08-23 91.4300 90.6700 91.2600 91.6000
2024-08-22 91.6700 90.9100 91.5000 91.8400
2024-08-21 91.5700 90.8100 91.4000 91.7400
2024-08-20 91.6000 90.8400 91.4300 91.7700
2024-08-19 91.6700 90.9100 91.5000 91.8400
2024-08-18 91.8900 91.1300 91.7200 92.0600
2024-08-17 91.8900 91.1300 91.7200 92.0600
2024-08-16 91.8900 91.1300 91.7200 92.0600
2024-08-15 92.0500 91.2800 91.8800 92.2200
2024-08-14 91.6400 90.8800 91.4700 91.8100
2024-08-13 91.9100 91.1400 91.7400 92.0800
2024-08-12 92.1300 91.3600 91.9600 92.3000
2024-08-11 91.9500 91.1800 91.7800 92.1200
2024-08-10 91.9500 91.1800 91.7800 92.1200
2024-08-09 91.9500 91.1800 91.7800 92.1200
2024-08-08 92.1000 91.3300 91.9300 92.2700
2024-08-07 92.0500 91.2800 91.8800 92.2200
2024-08-06 91.8500 91.0900 91.6800 92.0200
2024-08-05 91.6000 90.8400 91.4300 91.7700
2024-08-04 91.9000 91.1400 91.7300 92.0700
2024-08-03 91.9000 91.1400 91.7300 92.0700
2024-08-02 91.7400 90.9800 91.5700 91.9100
2024-08-01 92.7200 91.9500 92.5500 92.8900
2024-07-31 92.4500 91.6800 92.2800 92.6200
2024-07-30 92.8100 92.0400 92.6400 92.9800
2024-07-29 92.9800 92.2100 92.8100 93.1500
2024-07-28 92.8900 92.1200 92.7200 93.0600
2024-07-27 92.8900 92.1200 92.7200 93.0600
2024-07-26 92.8700 92.1000 92.7000 93.0400
2024-07-25 92.7400 91.9700 92.5700 92.9100
2024-07-24 93.0400 92.2700 92.8700 93.2100
2024-07-23 93.2000 92.4200 93.0300 93.3700
2024-07-22 93.2000 92.4200 93.0300 93.3700
2024-07-21 93.1100 92.3400 92.9400 93.2800
2024-07-20 93.1100 92.3400 92.9400 93.2800
2024-07-19 93.1100 92.3400 92.9400 93.2800
2024-07-18 93.0000 92.2300 92.8300 93.1700
2024-07-17 93.0400 92.2700 92.8700 93.2100
2024-07-16 93.1300 92.3600 92.9600 93.3000
2024-07-15 93.0400 92.2700 92.8700 93.2100
2024-07-14 92.9000 92.1300 92.7300 93.0700
2024-07-13 92.9000 92.1300 92.7300 93.0700
2024-07-12 92.8900 92.1200 92.7200 93.0600
2024-07-11 93.0000 92.2300 92.8300 93.1700
2024-07-10 93.1800 92.4000 93.0100 93.3500
2024-07-09 93.1300 92.3600 92.9600 93.3000
2024-07-08 93.0900 92.3200 92.9200 93.2600
2024-07-07 93.0600 92.2900 92.8900 93.2300
2024-07-06 93.0600 92.2900 92.8900 93.2300
2024-07-05 93.0700 92.3000 92.9000 93.2400