| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-08-18 | 91.8900 | 91.1300 | 91.7200 | 92.0600 |
| 2024-08-17 | 91.8900 | 91.1300 | 91.7200 | 92.0600 |
| 2024-08-16 | 91.8900 | 91.1300 | 91.7200 | 92.0600 |
| 2024-08-15 | 92.0500 | 91.2800 | 91.8800 | 92.2200 |
| 2024-08-14 | 91.6400 | 90.8800 | 91.4700 | 91.8100 |
| 2024-08-13 | 91.9100 | 91.1400 | 91.7400 | 92.0800 |
| 2024-08-12 | 92.1300 | 91.3600 | 91.9600 | 92.3000 |
| 2024-08-11 | 91.9500 | 91.1800 | 91.7800 | 92.1200 |
| 2024-08-10 | 91.9500 | 91.1800 | 91.7800 | 92.1200 |
| 2024-08-09 | 91.9500 | 91.1800 | 91.7800 | 92.1200 |
| 2024-08-08 | 92.1000 | 91.3300 | 91.9300 | 92.2700 |
| 2024-08-07 | 92.0500 | 91.2800 | 91.8800 | 92.2200 |
| 2024-08-06 | 91.8500 | 91.0900 | 91.6800 | 92.0200 |
| 2024-08-05 | 91.6000 | 90.8400 | 91.4300 | 91.7700 |
| 2024-08-04 | 91.9000 | 91.1400 | 91.7300 | 92.0700 |
| 2024-08-03 | 91.9000 | 91.1400 | 91.7300 | 92.0700 |
| 2024-08-02 | 91.7400 | 90.9800 | 91.5700 | 91.9100 |
| 2024-08-01 | 92.7200 | 91.9500 | 92.5500 | 92.8900 |
| 2024-07-31 | 92.4500 | 91.6800 | 92.2800 | 92.6200 |
| 2024-07-30 | 92.8100 | 92.0400 | 92.6400 | 92.9800 |
| 2024-07-29 | 92.9800 | 92.2100 | 92.8100 | 93.1500 |
| 2024-07-28 | 92.8900 | 92.1200 | 92.7200 | 93.0600 |
| 2024-07-27 | 92.8900 | 92.1200 | 92.7200 | 93.0600 |
| 2024-07-26 | 92.8700 | 92.1000 | 92.7000 | 93.0400 |
| 2024-07-25 | 92.7400 | 91.9700 | 92.5700 | 92.9100 |
| 2024-07-24 | 93.0400 | 92.2700 | 92.8700 | 93.2100 |
| 2024-07-23 | 93.2000 | 92.4200 | 93.0300 | 93.3700 |
| 2024-07-22 | 93.2000 | 92.4200 | 93.0300 | 93.3700 |
| 2024-07-21 | 93.1100 | 92.3400 | 92.9400 | 93.2800 |
| 2024-07-20 | 93.1100 | 92.3400 | 92.9400 | 93.2800 |
| 2024-07-19 | 93.1100 | 92.3400 | 92.9400 | 93.2800 |
| 2024-07-18 | 93.0000 | 92.2300 | 92.8300 | 93.1700 |
| 2024-07-17 | 93.0400 | 92.2700 | 92.8700 | 93.2100 |
| 2024-07-16 | 93.1300 | 92.3600 | 92.9600 | 93.3000 |
| 2024-07-15 | 93.0400 | 92.2700 | 92.8700 | 93.2100 |
| 2024-07-14 | 92.9000 | 92.1300 | 92.7300 | 93.0700 |
| 2024-07-13 | 92.9000 | 92.1300 | 92.7300 | 93.0700 |
| 2024-07-12 | 92.8900 | 92.1200 | 92.7200 | 93.0600 |
| 2024-07-11 | 93.0000 | 92.2300 | 92.8300 | 93.1700 |
| 2024-07-10 | 93.1800 | 92.4000 | 93.0100 | 93.3500 |
| 2024-07-09 | 93.1300 | 92.3600 | 92.9600 | 93.3000 |
| 2024-07-08 | 93.0900 | 92.3200 | 92.9200 | 93.2600 |
| 2024-07-07 | 93.0600 | 92.2900 | 92.8900 | 93.2300 |
| 2024-07-06 | 93.0600 | 92.2900 | 92.8900 | 93.2300 |
| 2024-07-05 | 93.0700 | 92.3000 | 92.9000 | 93.2400 |
| 2024-07-04 | 93.1000 | 92.3300 | 92.9300 | 93.2700 |
| 2024-07-03 | 93.1100 | 92.3400 | 92.9400 | 93.2800 |
| 2024-07-02 | 93.0900 | 92.3200 | 92.9200 | 93.2600 |
| 2024-07-01 | 93.0700 | 92.3000 | 92.9000 | 93.2400 |
| 2024-06-30 | 93.1000 | 92.3300 | 92.9300 | 93.2700 |
| 2024-06-29 | 93.1000 | 92.3300 | 92.9300 | 93.2700 |
| 2024-06-28 | 93.1000 | 92.3300 | 92.9300 | 93.2700 |
| 2024-06-27 | 93.1100 | 92.3400 | 92.9400 | 93.2800 |
| 2024-06-26 | 93.0900 | 92.3200 | 92.9200 | 93.2600 |
| 2024-06-25 | 93.0300 | 92.2600 | 92.8600 | 93.2000 |
| 2024-06-24 | 93.0000 | 92.2300 | 92.8300 | 93.1700 |
| 2024-06-23 | 93.0600 | 92.2900 | 92.8900 | 93.2300 |
| 2024-06-22 | 93.0600 | 92.2900 | 92.8900 | 93.2300 |
| 2024-06-21 | 93.0600 | 92.2900 | 92.8900 | 93.2300 |
| 2024-06-20 | 93.0600 | 92.2900 | 92.8900 | 93.2300 |
| 2024-06-19 | 93.0000 | 92.2300 | 92.8300 | 93.1700 |
| 2024-06-18 | 92.9400 | 92.1700 | 92.7700 | 93.1100 |
| 2024-06-17 | 92.9300 | 92.1600 | 92.7600 | 93.1000 |
| 2024-06-16 | 92.9100 | 92.1400 | 92.7400 | 93.0800 |
| 2024-06-15 | 92.9100 | 92.1400 | 92.7400 | 93.0800 |
| 2024-06-14 | 92.9100 | 92.1400 | 92.7400 | 93.0800 |
| 2024-06-13 | 92.8800 | 92.1100 | 92.7100 | 93.0500 |
| 2024-06-12 | 92.7500 | 91.9800 | 92.5800 | 92.9200 |
| 2024-06-11 | 92.9000 | 92.1300 | 92.7300 | 93.0700 |
| 2024-06-10 | 92.7900 | 92.0200 | 92.6200 | 92.9600 |
| 2024-06-09 | 92.8000 | 92.0300 | 92.6300 | 92.9700 |
| 2024-06-08 | 92.8000 | 92.0300 | 92.6300 | 92.9700 |
| 2024-06-07 | 92.8100 | 92.0400 | 92.6400 | 92.9800 |
| 2024-06-06 | 92.7900 | 92.0200 | 92.6200 | 92.9600 |
| 2024-06-05 | 92.8200 | 92.0500 | 92.6500 | 92.9900 |
| 2024-06-04 | 92.7100 | 91.9400 | 92.5400 | 92.8800 |
| 2024-06-03 | 92.6500 | 91.8800 | 92.4800 | 92.8200 |
| 2024-06-02 | 92.6300 | 91.8600 | 92.4600 | 92.8000 |
| 2024-06-01 | 92.6300 | 91.8600 | 92.4600 | 92.8000 |
| 2024-05-31 | 92.6400 | 91.8700 | 92.4700 | 92.8100 |
| 2024-05-30 | 92.5300 | 91.7600 | 92.3600 | 92.7000 |
| 2024-05-29 | 92.8100 | 92.0400 | 92.6400 | 92.9800 |
| 2024-05-28 | 92.7800 | 92.0100 | 92.6100 | 92.9500 |
| 2024-05-27 | 92.8200 | 92.0500 | 92.6500 | 92.9900 |
| 2024-05-26 | 92.7400 | 91.9700 | 92.5700 | 92.9100 |
| 2024-05-25 | 92.7400 | 91.9700 | 92.5700 | 92.9100 |
| 2024-05-24 | 92.7400 | 91.9700 | 92.5700 | 92.9100 |
| 2024-05-23 | 92.7800 | 92.0100 | 92.6100 | 92.9500 |
| 2024-05-22 | 92.7800 | 92.0100 | 92.6100 | 92.9500 |
| 2024-05-21 | 92.7700 | 92.0000 | 92.6000 | 92.9400 |
| 2024-05-20 | 92.8100 | 92.0400 | 92.6400 | 92.9800 |
| 2024-05-19 | 92.6100 | 91.8400 | 92.4400 | 92.7800 |
| 2024-05-18 | 92.6100 | 91.8400 | 92.4400 | 92.7800 |
| 2024-05-17 | 92.6200 | 91.8500 | 92.4500 | 92.7900 |
| 2024-05-16 | 92.5900 | 91.8200 | 92.4200 | 92.7600 |
| 2024-05-15 | 92.4500 | 91.6800 | 92.2800 | 92.6200 |
| 2024-05-14 | 92.6300 | 91.8600 | 92.4600 | 92.8000 |
| 2024-05-13 | 92.6100 | 91.8400 | 92.4400 | 92.7800 |
| 2024-05-12 | 92.5100 | 91.7400 | 92.3400 | 92.6800 |
沪公网安备 31010702001056号