行情中心 >外汇牌价 >港元牌价走势

港元牌价走势(HKD2023年08月20日)

2023年08月20日港元银行中间价93.0000元，现钞买入价92.0700元，现汇买入价92.8200元，现钞现汇卖出价93.1800元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-08-20 93.0000 92.0700 92.8200 93.1800
2023-08-19 93.0000 92.0700 92.8200 93.1800
2023-08-18 92.9900 92.0600 92.8100 93.1700
2023-08-17 93.1200 92.1900 92.9400 93.3000
2023-08-16 93.2100 92.2800 93.0300 93.3900
2023-08-15 93.1000 92.1700 92.9200 93.2800
2023-08-14 92.8500 91.9200 92.6700 93.0300
2023-08-13 92.6100 91.6800 92.4300 92.7900
2023-08-12 92.6100 91.6800 92.4300 92.7900
2023-08-11 92.5900 91.6600 92.4100 92.7700
2023-08-10 92.3200 91.4000 92.1400 92.5000
2023-08-09 92.1900 91.2700 92.0100 92.3700
2023-08-08 92.3700 91.4500 92.1900 92.5500
2023-08-07 92.1200 91.2000 91.9400 92.3000
2023-08-06 91.8200 90.9000 91.6500 91.9900
2023-08-05 91.8200 90.9000 91.6500 91.9900
2023-08-04 91.8100 90.8900 91.6400 91.9800
2023-08-03 91.7900 90.8700 91.6200 91.9600
2023-08-02 92.2000 91.2800 92.0200 92.3800
2023-08-01 92.0900 91.1700 91.9200 92.2600
2023-07-31 91.5900 90.6700 91.4200 91.7600
2023-07-30 91.6800 90.7600 91.5100 91.8500
2023-07-29 91.6800 90.7600 91.5100 91.8500
2023-07-28 91.6600 90.7400 91.4900 91.8300
2023-07-27 91.8400 90.9200 91.6700 92.0100
2023-07-26 91.6200 90.7000 91.4500 91.7900
2023-07-25 91.3500 90.4400 91.1800 91.5200
2023-07-24 91.9700 91.0500 91.8000 92.1400
2023-07-23 91.9500 91.0300 91.7800 92.1200
2023-07-22 91.9500 91.0300 91.7800 92.1200
2023-07-21 91.9500 91.0300 91.7800 92.1200
2023-07-20 91.8900 90.9700 91.7200 92.0600
2023-07-19 92.5300 91.6000 92.3500 92.7100
2023-07-18 91.9100 90.9900 91.7400 92.0800
2023-07-17 91.7800 90.8600 91.6100 91.9500
2023-07-16 91.4000 90.4900 91.2300 91.5700
2023-07-15 91.4000 90.4900 91.2300 91.5700
2023-07-14 91.3500 90.4400 91.1800 91.5200
2023-07-13 91.4000 90.4900 91.2300 91.5700
2023-07-12 91.5400 90.6200 91.3700 91.7100
2023-07-11 92.1100 91.1900 91.9300 92.2900
2023-07-10 92.3300 91.4100 92.1500 92.5100
2023-07-09 92.3000 91.3800 92.1200 92.4800
2023-07-08 92.3000 91.3800 92.1200 92.4800
2023-07-07 92.2600 91.3400 92.0800 92.4400
2023-07-06 92.7000 91.7700 92.5200 92.8800
2023-07-05 92.6600 91.7300 92.4800 92.8400
2023-07-04 92.1200 91.2000 91.9400 92.3000
2023-07-03 92.4300 91.5100 92.2500 92.6100
2023-07-02 92.5500 91.6200 92.3700 92.7300
2023-07-01 92.5500 91.6200 92.3700 92.7300
2023-06-30 92.5600 91.6300 92.3800 92.7400
2023-06-29 92.4400 91.5200 92.2600 92.6200
2023-06-28 92.4900 91.5700 92.3100 92.6700
2023-06-27 92.1700 91.2500 91.9900 92.3500
2023-06-26 92.4400 91.5200 92.2600 92.6200
2023-06-25 91.8000 90.8800 91.6300 91.9700
2023-06-24 91.6100 90.6900 91.4400 91.7800
2023-06-23 91.6200 90.7000 91.4500 91.7900
2023-06-22 91.6200 90.7000 91.4500 91.7900
2023-06-21 91.7200 90.8000 91.5500 91.8900
2023-06-20 91.7800 90.8600 91.6100 91.9500
2023-06-19 91.6300 90.7100 91.4600 91.8000
2023-06-18 91.1300 90.2200 90.9600 91.3000
2023-06-17 91.1300 90.2200 90.9600 91.3000
2023-06-16 91.1100 90.2000 90.9400 91.2800
2023-06-15 91.1800 90.2700 91.0100 91.3500
2023-06-14 91.2900 90.3800 91.1200 91.4600
2023-06-13 91.4100 90.5000 91.2400 91.5800
2023-06-12 91.2000 90.2900 91.0300 91.3700
2023-06-11 90.9600 90.0500 90.7900 91.1300
2023-06-10 90.9600 90.0500 90.7900 91.1300
2023-06-09 90.9400 90.0300 90.7700 91.1100
2023-06-08 90.7600 89.8500 90.5900 90.9300
2023-06-07 90.9200 90.0100 90.7500 91.0900
2023-06-06 90.7800 89.8700 90.6100 90.9500
2023-06-05 90.6600 89.7500 90.4900 90.8300
2023-06-04 90.5700 89.6600 90.4000 90.7400
2023-06-03 90.5700 89.6600 90.4000 90.7400
2023-06-02 90.4000 89.5000 90.2300 90.5700
2023-06-01 90.5900 89.6800 90.4200 90.7600
2023-05-31 90.8100 89.9000 90.6400 90.9800
2023-05-30 90.3800 89.4800 90.2100 90.5500
2023-05-29 90.3500 89.4500 90.1800 90.5200
2023-05-28 90.1800 89.2800 90.0100 90.3500
2023-05-27 90.1800 89.2800 90.0100 90.3500
2023-05-26 90.1900 89.2900 90.0200 90.3600
2023-05-25 90.3400 89.4400 90.1700 90.5100
2023-05-24 90.1600 89.2600 89.9900 90.3300
2023-05-23 89.9700 89.0700 89.8000 90.1400
2023-05-22 89.8900 88.9900 89.7200 90.0600
2023-05-21 89.7200 88.8200 89.5500 89.8900
2023-05-20 89.7200 88.8200 89.5500 89.8900
2023-05-19 89.6600 88.7600 89.4900 89.8300
2023-05-18 89.8900 88.9900 89.7200 90.0600
2023-05-17 89.3800 88.4900 89.2100 89.5500
2023-05-16 88.7400 87.8500 88.5700 88.9100
2023-05-15 88.7400 87.8500 88.5700 88.9100
2023-05-14 88.7400 87.8500 88.5700 88.9100