行情中心 >外汇牌价 >港元牌价走势

港元牌价走势(HKD2023年06月18日)

2023年06月18日港元银行中间价91.1300元，现钞买入价90.2200元，现汇买入价90.9600元，现钞现汇卖出价91.3000元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-06-18 91.1300 90.2200 90.9600 91.3000
2023-06-17 91.1300 90.2200 90.9600 91.3000
2023-06-16 91.1100 90.2000 90.9400 91.2800
2023-06-15 91.1800 90.2700 91.0100 91.3500
2023-06-14 91.2900 90.3800 91.1200 91.4600
2023-06-13 91.4100 90.5000 91.2400 91.5800
2023-06-12 91.2000 90.2900 91.0300 91.3700
2023-06-11 90.9600 90.0500 90.7900 91.1300
2023-06-10 90.9600 90.0500 90.7900 91.1300
2023-06-09 90.9400 90.0300 90.7700 91.1100
2023-06-08 90.7600 89.8500 90.5900 90.9300
2023-06-07 90.9200 90.0100 90.7500 91.0900
2023-06-06 90.7800 89.8700 90.6100 90.9500
2023-06-05 90.6600 89.7500 90.4900 90.8300
2023-06-04 90.5700 89.6600 90.4000 90.7400
2023-06-03 90.5700 89.6600 90.4000 90.7400
2023-06-02 90.4000 89.5000 90.2300 90.5700
2023-06-01 90.5900 89.6800 90.4200 90.7600
2023-05-31 90.8100 89.9000 90.6400 90.9800
2023-05-30 90.3800 89.4800 90.2100 90.5500
2023-05-29 90.3500 89.4500 90.1800 90.5200
2023-05-28 90.1800 89.2800 90.0100 90.3500
2023-05-27 90.1800 89.2800 90.0100 90.3500
2023-05-26 90.1900 89.2900 90.0200 90.3600
2023-05-25 90.3400 89.4400 90.1700 90.5100
2023-05-24 90.1600 89.2600 89.9900 90.3300
2023-05-23 89.9700 89.0700 89.8000 90.1400
2023-05-22 89.8900 88.9900 89.7200 90.0600
2023-05-21 89.7200 88.8200 89.5500 89.8900
2023-05-20 89.7200 88.8200 89.5500 89.8900
2023-05-19 89.6600 88.7600 89.4900 89.8300
2023-05-18 89.8900 88.9900 89.7200 90.0600
2023-05-17 89.3800 88.4900 89.2100 89.5500
2023-05-16 88.7400 87.8500 88.5700 88.9100
2023-05-15 88.7400 87.8500 88.5700 88.9100
2023-05-14 88.7400 87.8500 88.5700 88.9100
2023-05-13 88.7400 87.8500 88.5700 88.9100
2023-05-12 88.7200 87.8300 88.5500 88.8900
2023-05-11 88.6700 87.7800 88.5000 88.8400
2023-05-10 88.5500 87.6600 88.3800 88.7200
2023-05-09 88.2600 87.3800 88.0900 88.4300
2023-05-08 88.0800 87.2000 87.9100 88.2500
2023-05-07 88.0400 87.1600 87.8700 88.2100
2023-05-06 88.0400 87.1600 87.8700 88.2100
2023-05-05 88.0600 87.1800 87.8900 88.2300
2023-05-04 88.0600 87.1800 87.8900 88.2300
2023-05-03 88.1300 87.2500 87.9600 88.3000
2023-05-02 88.1300 87.2500 87.9600 88.3000
2023-05-01 88.1300 87.2500 87.9600 88.3000
2023-04-30 88.1400 87.2600 87.9700 88.3100
2023-04-29 88.1400 87.2600 87.9700 88.3100
2023-04-28 88.0500 87.1700 87.8800 88.2200
2023-04-27 88.2000 87.3200 88.0300 88.3700
2023-04-26 88.2400 87.3600 88.0700 88.4100
2023-04-25 88.3200 87.4400 88.1500 88.4900
2023-04-24 87.8600 86.9800 87.6900 88.0300
2023-04-23 87.8300 86.9500 87.6600 88.0000
2023-04-22 87.8300 86.9500 87.6600 88.0000
2023-04-21 87.8200 86.9400 87.6500 87.9900
2023-04-20 87.5600 86.6800 87.3900 87.7300
2023-04-19 87.7300 86.8500 87.5600 87.9000
2023-04-18 87.5900 86.7100 87.4200 87.7600
2023-04-17 87.6500 86.7700 87.4800 87.8200
2023-04-16 87.5100 86.6300 87.3400 87.6800
2023-04-15 87.5100 86.6300 87.3400 87.6800
2023-04-14 87.5300 86.6500 87.3600 87.7000
2023-04-13 87.5000 86.6300 87.3300 87.6700
2023-04-12 87.5800 86.7000 87.4100 87.7500
2023-04-11 87.7300 86.8500 87.5600 87.9000
2023-04-10 87.7100 86.8300 87.5400 87.8800
2023-04-09 87.4900 86.6200 87.3200 87.6600
2023-04-08 87.4900 86.6200 87.3200 87.6600
2023-04-07 87.5000 86.6300 87.3300 87.6700
2023-04-06 87.5900 86.7100 87.4200 87.7600
2023-04-05 87.6200 86.7400 87.4500 87.7900
2023-04-04 87.6200 86.7400 87.4500 87.7900
2023-04-03 87.6200 86.7400 87.4500 87.7900
2023-04-02 87.5300 86.6500 87.3600 87.7000
2023-04-01 87.5300 86.6500 87.3600 87.7000
2023-03-31 87.5000 86.6300 87.3300 87.6700
2023-03-30 87.5400 86.6600 87.3700 87.7100
2023-03-29 87.7300 86.8500 87.5600 87.9000
2023-03-28 87.5700 86.6900 87.4000 87.7400
2023-03-27 87.6700 86.7900 87.5000 87.8400
2023-03-26 87.4800 86.6100 87.3100 87.6500
2023-03-25 87.4800 86.6100 87.3100 87.6500
2023-03-24 87.4900 86.6200 87.3200 87.6600
2023-03-23 86.8800 86.0100 86.7100 87.0500
2023-03-22 87.6900 86.8100 87.5200 87.8600
2023-03-21 87.7500 86.8700 87.5800 87.9200
2023-03-20 87.7000 86.8200 87.5300 87.8700
2023-03-19 87.7300 86.8500 87.5600 87.9000
2023-03-18 87.7300 86.8500 87.5600 87.9000
2023-03-17 87.7500 86.8700 87.5800 87.9200
2023-03-16 87.8800 87.0000 87.7100 88.0500
2023-03-15 87.9400 87.0600 87.7700 88.1100
2023-03-14 87.5700 86.6900 87.4000 87.7400
2023-03-13 87.3000 86.4300 87.1300 87.4700
2023-03-12 88.1500 87.2700 87.9800 88.3200