| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2023-04-02 | 87.5300 | 86.6500 | 87.3600 | 87.7000 |
| 2023-04-01 | 87.5300 | 86.6500 | 87.3600 | 87.7000 |
| 2023-03-31 | 87.5000 | 86.6300 | 87.3300 | 87.6700 |
| 2023-03-30 | 87.5400 | 86.6600 | 87.3700 | 87.7100 |
| 2023-03-29 | 87.7300 | 86.8500 | 87.5600 | 87.9000 |
| 2023-03-28 | 87.5700 | 86.6900 | 87.4000 | 87.7400 |
| 2023-03-27 | 87.6700 | 86.7900 | 87.5000 | 87.8400 |
| 2023-03-26 | 87.4800 | 86.6100 | 87.3100 | 87.6500 |
| 2023-03-25 | 87.4800 | 86.6100 | 87.3100 | 87.6500 |
| 2023-03-24 | 87.4900 | 86.6200 | 87.3200 | 87.6600 |
| 2023-03-23 | 86.8800 | 86.0100 | 86.7100 | 87.0500 |
| 2023-03-22 | 87.6900 | 86.8100 | 87.5200 | 87.8600 |
| 2023-03-21 | 87.7500 | 86.8700 | 87.5800 | 87.9200 |
| 2023-03-20 | 87.7000 | 86.8200 | 87.5300 | 87.8700 |
| 2023-03-19 | 87.7300 | 86.8500 | 87.5600 | 87.9000 |
| 2023-03-18 | 87.7300 | 86.8500 | 87.5600 | 87.9000 |
| 2023-03-17 | 87.7500 | 86.8700 | 87.5800 | 87.9200 |
| 2023-03-16 | 87.8800 | 87.0000 | 87.7100 | 88.0500 |
| 2023-03-15 | 87.9400 | 87.0600 | 87.7700 | 88.1100 |
| 2023-03-14 | 87.5700 | 86.6900 | 87.4000 | 87.7400 |
| 2023-03-13 | 87.3000 | 86.4300 | 87.1300 | 87.4700 |
| 2023-03-12 | 88.1500 | 87.2700 | 87.9800 | 88.3200 |
| 2023-03-11 | 88.1500 | 87.2700 | 87.9800 | 88.3200 |
| 2023-03-10 | 88.0000 | 87.1200 | 87.8300 | 88.1700 |
| 2023-03-09 | 88.7200 | 87.8300 | 88.5500 | 88.8900 |
| 2023-03-08 | 88.5500 | 87.6600 | 88.3800 | 88.7200 |
| 2023-03-07 | 88.7000 | 87.8100 | 88.5300 | 88.8700 |
| 2023-03-06 | 88.3000 | 87.4200 | 88.1300 | 88.4700 |
| 2023-03-05 | 87.9600 | 87.0800 | 87.7900 | 88.1300 |
| 2023-03-04 | 87.9600 | 87.0800 | 87.7900 | 88.1300 |
| 2023-03-03 | 87.9900 | 87.1100 | 87.8200 | 88.1600 |
| 2023-03-02 | 88.1000 | 87.2200 | 87.9300 | 88.2700 |
| 2023-03-01 | 87.5100 | 86.6300 | 87.3400 | 87.6800 |
| 2023-02-28 | 88.3300 | 87.4500 | 88.1600 | 88.5000 |
| 2023-02-27 | 88.5200 | 87.6300 | 88.3500 | 88.6900 |
| 2023-02-26 | 88.6800 | 87.7900 | 88.5100 | 88.8500 |
| 2023-02-25 | 88.6800 | 87.7900 | 88.5100 | 88.8500 |
| 2023-02-24 | 88.6200 | 87.7300 | 88.4500 | 88.7900 |
| 2023-02-23 | 88.0000 | 87.1200 | 87.8300 | 88.1700 |
| 2023-02-22 | 87.8700 | 86.9900 | 87.7000 | 88.0400 |
| 2023-02-21 | 87.6300 | 86.7500 | 87.4600 | 87.8000 |
| 2023-02-20 | 87.5200 | 86.6400 | 87.3500 | 87.6900 |
| 2023-02-19 | 87.5600 | 86.6800 | 87.3900 | 87.7300 |
| 2023-02-18 | 87.5600 | 86.6800 | 87.3900 | 87.7300 |
| 2023-02-17 | 87.5500 | 86.6700 | 87.3800 | 87.7200 |
| 2023-02-16 | 87.4100 | 86.5400 | 87.2400 | 87.5800 |
| 2023-02-15 | 87.3100 | 86.4400 | 87.1400 | 87.4800 |
| 2023-02-08 | 86.5100 | 85.6400 | 86.3500 | 86.6700 |
| 2023-02-07 | 86.5100 | 85.6400 | 86.3500 | 86.6700 |
| 2023-02-06 | 86.6000 | 85.7300 | 86.4400 | 86.7600 |
| 2023-02-05 | 86.6300 | 85.7600 | 86.4700 | 86.7900 |
| 2023-02-04 | 86.6300 | 85.7600 | 86.4700 | 86.7900 |
| 2023-02-03 | 86.3700 | 85.5100 | 86.2100 | 86.5300 |
| 2023-02-02 | 85.8400 | 84.9800 | 85.6800 | 86.0000 |
| 2023-02-01 | 85.9800 | 85.1200 | 85.8200 | 86.1400 |
| 2023-01-31 | 86.1800 | 85.3200 | 86.0200 | 86.3400 |
| 2023-01-30 | 86.1600 | 85.3000 | 86.0000 | 86.3200 |
| 2023-01-29 | 86.7900 | 85.9200 | 86.6300 | 86.9500 |
| 2023-01-28 | 86.7900 | 85.9200 | 86.6300 | 86.9500 |
| 2023-01-27 | 86.8000 | 85.9300 | 86.6400 | 86.9600 |
| 2023-01-26 | 86.8100 | 85.9400 | 86.6500 | 86.9700 |
| 2023-01-25 | 86.7700 | 85.9000 | 86.6100 | 86.9300 |
| 2023-01-24 | 86.7700 | 85.9000 | 86.6100 | 86.9300 |
| 2023-01-23 | 86.7900 | 85.9200 | 86.6300 | 86.9500 |
| 2023-01-22 | 86.8300 | 85.9600 | 86.6700 | 86.9900 |
| 2023-01-21 | 86.8300 | 85.9600 | 86.6700 | 86.9900 |
| 2023-01-20 | 86.6800 | 85.8100 | 86.5200 | 86.8400 |
| 2023-01-19 | 86.5500 | 85.6800 | 86.3900 | 86.7100 |
| 2023-01-18 | 86.2500 | 85.3900 | 86.0900 | 86.4100 |
| 2023-01-17 | 86.6600 | 85.7900 | 86.5000 | 86.8200 |
| 2023-01-16 | 86.2600 | 85.4000 | 86.1000 | 86.4200 |
| 2023-01-15 | 85.8100 | 84.9500 | 85.6500 | 85.9700 |
| 2023-01-14 | 85.8100 | 84.9500 | 85.6500 | 85.9700 |
| 2023-01-13 | 85.8500 | 84.9900 | 85.6900 | 86.0100 |
| 2023-01-12 | 86.2900 | 85.4300 | 86.1300 | 86.4500 |
| 2023-01-11 | 86.6900 | 85.8200 | 86.5300 | 86.8500 |
| 2023-01-10 | 86.8400 | 85.9700 | 86.6800 | 87.0000 |
| 2023-01-09 | 86.7600 | 85.8900 | 86.6000 | 86.9200 |
| 2023-01-08 | 87.4600 | 86.5900 | 87.2900 | 87.6300 |
| 2023-01-07 | 87.4600 | 86.5900 | 87.2900 | 87.6300 |
| 2023-01-06 | 87.5800 | 86.7000 | 87.4100 | 87.7500 |
| 2023-01-05 | 88.1100 | 87.2300 | 87.9400 | 88.2800 |
| 2023-01-04 | 88.1900 | 87.3100 | 88.0200 | 88.3600 |
| 2023-01-03 | 88.4600 | 87.5800 | 88.2900 | 88.6300 |
| 2023-01-02 | 88.4000 | 87.5200 | 88.2300 | 88.5700 |
| 2023-01-01 | 88.4000 | 87.5200 | 88.2300 | 88.5700 |
| 2022-12-31 | 88.4000 | 87.5200 | 88.2300 | 88.5700 |
| 2022-12-30 | 88.4300 | 87.5500 | 88.2600 | 88.6000 |
| 2022-12-29 | 89.3400 | 88.4500 | 89.1700 | 89.5100 |
| 2022-12-28 | 89.5900 | 88.6900 | 89.4200 | 89.7600 |
| 2022-12-27 | 89.2200 | 88.3300 | 89.0500 | 89.3900 |
| 2022-12-26 | 89.1800 | 88.2900 | 89.0100 | 89.3500 |
| 2022-12-25 | 89.5600 | 88.6600 | 89.3900 | 89.7300 |
| 2022-12-24 | 89.5600 | 88.6600 | 89.3900 | 89.7300 |
| 2022-12-23 | 89.5600 | 88.6600 | 89.3900 | 89.7300 |
| 2022-12-22 | 89.5800 | 88.6800 | 89.4100 | 89.7500 |
| 2022-12-21 | 89.5900 | 88.6900 | 89.4200 | 89.7600 |
| 2022-12-20 | 89.3900 | 88.5000 | 89.2200 | 89.5600 |
| 2022-12-19 | 89.7300 | 88.8300 | 89.5600 | 89.9000 |
沪公网安备 31010702001056号