行情中心 >外汇牌价 >港元牌价走势

港元牌价走势(HKD2023年02月20日)

2023年02月20日港元银行中间价87.5200元，现钞买入价86.6400元，现汇买入价87.3500元，现钞现汇卖出价87.6900元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-02-20 87.5200 86.6400 87.3500 87.6900
2023-02-19 87.5600 86.6800 87.3900 87.7300
2023-02-18 87.5600 86.6800 87.3900 87.7300
2023-02-17 87.5500 86.6700 87.3800 87.7200
2023-02-16 87.4100 86.5400 87.2400 87.5800
2023-02-15 87.3100 86.4400 87.1400 87.4800
2023-02-08 86.5100 85.6400 86.3500 86.6700
2023-02-07 86.5100 85.6400 86.3500 86.6700
2023-02-06 86.6000 85.7300 86.4400 86.7600
2023-02-05 86.6300 85.7600 86.4700 86.7900
2023-02-04 86.6300 85.7600 86.4700 86.7900
2023-02-03 86.3700 85.5100 86.2100 86.5300
2023-02-02 85.8400 84.9800 85.6800 86.0000
2023-02-01 85.9800 85.1200 85.8200 86.1400
2023-01-31 86.1800 85.3200 86.0200 86.3400
2023-01-30 86.1600 85.3000 86.0000 86.3200
2023-01-29 86.7900 85.9200 86.6300 86.9500
2023-01-28 86.7900 85.9200 86.6300 86.9500
2023-01-27 86.8000 85.9300 86.6400 86.9600
2023-01-26 86.8100 85.9400 86.6500 86.9700
2023-01-25 86.7700 85.9000 86.6100 86.9300
2023-01-24 86.7700 85.9000 86.6100 86.9300
2023-01-23 86.7900 85.9200 86.6300 86.9500
2023-01-22 86.8300 85.9600 86.6700 86.9900
2023-01-21 86.8300 85.9600 86.6700 86.9900
2023-01-20 86.6800 85.8100 86.5200 86.8400
2023-01-19 86.5500 85.6800 86.3900 86.7100
2023-01-18 86.2500 85.3900 86.0900 86.4100
2023-01-17 86.6600 85.7900 86.5000 86.8200
2023-01-16 86.2600 85.4000 86.1000 86.4200
2023-01-15 85.8100 84.9500 85.6500 85.9700
2023-01-14 85.8100 84.9500 85.6500 85.9700
2023-01-13 85.8500 84.9900 85.6900 86.0100
2023-01-12 86.2900 85.4300 86.1300 86.4500
2023-01-11 86.6900 85.8200 86.5300 86.8500
2023-01-10 86.8400 85.9700 86.6800 87.0000
2023-01-09 86.7600 85.8900 86.6000 86.9200
2023-01-08 87.4600 86.5900 87.2900 87.6300
2023-01-07 87.4600 86.5900 87.2900 87.6300
2023-01-06 87.5800 86.7000 87.4100 87.7500
2023-01-05 88.1100 87.2300 87.9400 88.2800
2023-01-04 88.1900 87.3100 88.0200 88.3600
2023-01-03 88.4600 87.5800 88.2900 88.6300
2023-01-02 88.4000 87.5200 88.2300 88.5700
2023-01-01 88.4000 87.5200 88.2300 88.5700
2022-12-31 88.4000 87.5200 88.2300 88.5700
2022-12-30 88.4300 87.5500 88.2600 88.6000
2022-12-29 89.3400 88.4500 89.1700 89.5100
2022-12-28 89.5900 88.6900 89.4200 89.7600
2022-12-27 89.2200 88.3300 89.0500 89.3900
2022-12-26 89.1800 88.2900 89.0100 89.3500
2022-12-25 89.5600 88.6600 89.3900 89.7300
2022-12-24 89.5600 88.6600 89.3900 89.7300
2022-12-23 89.5600 88.6600 89.3900 89.7300
2022-12-22 89.5800 88.6800 89.4100 89.7500
2022-12-21 89.5900 88.6900 89.4200 89.7600
2022-12-20 89.3900 88.5000 89.2200 89.5600
2022-12-19 89.7300 88.8300 89.5600 89.9000
2022-12-18 89.5800 88.6800 89.4100 89.7500
2022-12-17 89.5800 88.6800 89.4100 89.7500
2022-12-16 89.6300 88.7300 89.4600 89.8000
2022-12-15 89.7100 88.8100 89.5400 89.8800
2022-12-14 89.3700 88.4800 89.2000 89.5400
2022-12-13 89.3700 88.4800 89.2000 89.5400
2022-12-12 89.7200 88.8200 89.5500 89.8900
2022-12-11 89.4000 88.5100 89.2300 89.5700
2022-12-10 89.4000 88.5100 89.2300 89.5700
2022-12-09 89.3700 88.4800 89.2000 89.5400
2022-12-08 89.4900 88.6000 89.3200 89.6600
2022-12-07 89.5200 88.6200 89.3500 89.6900
2022-12-06 89.9700 89.0700 89.8000 90.1400
2022-12-05 89.6200 88.7200 89.4500 89.7900
2022-12-04 90.6700 89.7600 90.5000 90.8400
2022-12-03 90.6700 89.7600 90.5000 90.8400
2022-12-02 90.6500 89.7400 90.4800 90.8200
2022-12-01 90.6500 89.7400 90.4800 90.8200
2022-11-30 90.9300 90.0200 90.7600 91.1000
2022-11-29 91.6600 90.7400 91.4900 91.8300
2022-11-28 92.1900 91.2700 92.0100 92.3700
2022-11-27 91.7100 90.7900 91.5400 91.8800
2022-11-26 91.7100 90.7900 91.5400 91.8800
2022-11-25 91.6600 90.7400 91.4900 91.8300
2022-11-24 91.5700 90.6500 91.4000 91.7400
2022-11-23 91.5800 90.6600 91.4100 91.7500
2022-11-22 91.3400 90.4300 91.1700 91.5100
2022-11-21 91.8400 90.9200 91.6700 92.0100
2022-11-20 91.0200 90.1100 90.8500 91.1900
2022-11-19 91.0200 90.1100 90.8500 91.1900
2022-11-18 91.0100 90.1000 90.8400 91.1800
2022-11-17 91.4200 90.5100 91.2500 91.5900
2022-11-16 90.7300 89.8200 90.5600 90.9000
2022-11-15 90.0300 89.1300 89.8600 90.2000
2022-11-14 90.2100 89.3100 90.0400 90.3800
2022-11-13 90.5400 89.6300 90.3700 90.7100
2022-11-12 90.5400 89.6300 90.3700 90.7100
2022-11-11 90.5700 89.6600 90.4000 90.7400
2022-11-10 91.6000 90.6800 91.4300 91.7700
2022-11-09 92.2600 91.3400 92.0800 92.4400
2022-11-08 92.1400 91.2200 91.9600 92.3200