行情中心 >外汇牌价 >港元牌价走势

港元牌价走势(HKD2021年05月31日)

2021年05月31日港元银行中间价82.0700元，现钞买入价81.2600元，现汇买入价81.9200元，现钞现汇卖出价82.2200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-05-31 82.0700 81.2600 81.9200 82.2200
2021-05-30 82.0500 81.2400 81.9000 82.2000
2021-05-29 82.0500 81.2400 81.9000 82.2000
2021-05-28 82.0400 81.2300 81.8900 82.1900
2021-05-27 82.2400 81.4300 82.0900 82.3900
2021-05-26 82.3300 81.5200 82.1800 82.4800
2021-05-25 82.5800 81.7600 82.4300 82.7300
2021-05-24 82.6600 81.8400 82.5100 82.8100
2021-05-23 82.8700 82.0500 82.7200 83.0200
2021-05-22 82.8700 82.0500 82.7200 83.0200
2021-05-21 82.8600 82.0400 82.7100 83.0100
2021-05-20 82.8800 82.0600 82.7300 83.0300
2021-05-19 82.8700 82.0500 82.7200 83.0200
2021-05-18 82.7300 81.9100 82.5800 82.8800
2021-05-17 82.9000 82.0800 82.7500 83.0500
2021-05-16 82.8600 82.0400 82.7100 83.0100
2021-05-15 82.8600 82.0400 82.7100 83.0100
2021-05-14 82.8700 82.0500 82.7200 83.0200
2021-05-13 83.0400 82.2200 82.8900 83.1900
2021-05-12 83.1300 82.3100 82.9800 83.2800
2021-05-11 82.7600 81.9400 82.6100 82.9100
2021-05-10 82.6200 81.8000 82.4700 82.7700
2021-05-09 82.8200 82.0000 82.6700 82.9700
2021-05-08 82.8200 82.0000 82.6700 82.9700
2021-05-07 82.8100 81.9900 82.6600 82.9600
2021-05-06 83.2000 82.3800 83.0500 83.3500
2021-05-05 83.3100 82.4900 83.1600 83.4600
2021-05-04 83.3300 82.5100 83.1800 83.4800
2021-05-03 83.3400 82.5200 83.1900 83.4900
2021-05-02 83.3300 82.5100 83.1800 83.4800
2021-05-01 83.3300 82.5100 83.1800 83.4800
2021-04-30 83.3400 82.5200 83.1900 83.4900
2021-04-29 83.3600 82.5400 83.2100 83.5100
2021-04-28 83.4400 82.6200 83.2900 83.5900
2021-04-27 83.5200 82.6900 83.3700 83.6700
2021-04-26 83.5700 82.7400 83.4200 83.7200
2021-04-25 83.7000 82.8700 83.5500 83.8500
2021-04-24 83.7000 82.8700 83.5500 83.8500
2021-04-23 83.6900 82.8600 83.5400 83.8400
2021-04-22 83.6500 82.8200 83.5000 83.8000
2021-04-21 83.6000 82.7700 83.4500 83.7500
2021-04-20 83.7300 82.9000 83.5800 83.8800
2021-04-19 83.8200 82.9900 83.6700 83.9700
2021-04-18 83.9100 83.0800 83.7600 84.0600
2021-04-17 83.9100 83.0800 83.7600 84.0600
2021-04-16 83.9200 83.0900 83.7700 84.0700
2021-04-15 83.9700 83.1400 83.8200 84.1200
2021-04-14 84.0600 83.2300 83.9100 84.2100
2021-04-13 84.1700 83.3400 84.0200 84.3200
2021-04-12 84.2300 83.4000 84.0800 84.3800
2021-04-11 84.2500 83.4200 84.1000 84.4000
2021-04-10 84.2500 83.4200 84.1000 84.4000
2021-04-09 84.2400 83.4100 84.0900 84.3900
2021-04-08 84.2300 83.4000 84.0800 84.3800
2021-04-07 84.0300 83.2000 83.8800 84.1800
2021-04-06 84.0900 83.2600 83.9400 84.2400
2021-04-05 84.4400 83.6100 84.2900 84.5900
2021-04-04 84.4400 83.6100 84.2900 84.5900
2021-04-03 84.4400 83.6100 84.2900 84.5900
2021-04-02 84.4400 83.6100 84.2900 84.5900
2021-04-01 84.4200 83.5900 84.2700 84.5700
2021-03-31 84.2700 83.4400 84.1200 84.4200
2021-03-30 84.5200 83.6800 84.3700 84.6700
2021-03-29 84.5100 83.6700 84.3600 84.6600
2021-03-28 84.1900 83.3600 84.0400 84.3400
2021-03-27 84.1900 83.3600 84.0400 84.3400
2021-03-26 84.1900 83.3600 84.0400 84.3400
2021-03-25 84.2500 83.4200 84.1000 84.4000
2021-03-24 83.9800 83.1500 83.8300 84.1300
2021-03-23 83.8800 83.0500 83.7300 84.0300
2021-03-22 83.7900 82.9600 83.6400 83.9400
2021-03-21 83.8200 82.9900 83.6700 83.9700
2021-03-20 83.8200 82.9900 83.6700 83.9700
2021-03-19 83.8200 82.9900 83.6700 83.9700
2021-03-18 83.7800 82.9500 83.6300 83.9300
2021-03-17 83.7400 82.9100 83.5900 83.8900
2021-03-16 83.7700 82.9400 83.6200 83.9200
2021-03-15 83.6900 82.8600 83.5400 83.8400
2021-03-14 83.8200 82.9900 83.6700 83.9700
2021-03-13 83.8200 82.9900 83.6700 83.9700
2021-03-12 83.8000 82.9700 83.6500 83.9500
2021-03-11 83.6700 82.8400 83.5200 83.8200
2021-03-10 83.8100 82.9800 83.6600 83.9600
2021-03-09 83.8100 82.9800 83.6600 83.9600
2021-03-08 84.0000 83.1700 83.8500 84.1500
2021-03-07 83.6900 82.8600 83.5400 83.8400
2021-03-06 83.6900 82.8600 83.5400 83.8400
2021-03-05 83.6700 82.8400 83.5200 83.8200
2021-03-04 83.3800 82.5600 83.2300 83.5300
2021-03-03 83.3700 82.5500 83.2200 83.5200
2021-03-02 83.4000 82.5800 83.2500 83.5500
2021-03-01 83.3500 82.5300 83.2000 83.5000
2021-02-28 83.4600 82.6400 83.3100 83.6100
2021-02-27 83.4600 82.6400 83.3100 83.6100
2021-02-26 83.4600 82.6400 83.3100 83.6100
2021-02-25 83.2400 82.4200 83.0900 83.3900
2021-02-24 83.2500 82.4300 83.1000 83.4000
2021-02-23 83.3900 82.5700 83.2400 83.5400
2021-02-22 83.3700 82.5500 83.2200 83.5200