行情中心 >外汇牌价 >港元牌价走势

港元牌价走势(HKD2020年04月18日)

2020年04月18日港元银行中间价91.2750元，现钞买入价90.3500元，现汇买入价91.0900元，现钞现汇卖出价91.4600元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-04-18 91.2750 90.3500 91.0900 91.4600
2020-04-17 91.2750 90.3500 91.0900 91.4600
2020-04-16 91.3550 90.4300 91.1700 91.5400
2020-04-15 91.2050 90.2800 91.0200 91.3900
2020-04-14 90.9450 90.0200 90.7600 91.1300
2020-04-13 90.9850 90.0600 90.8000 91.1700
2020-04-12 90.7650 89.8400 90.5800 90.9500
2020-04-11 90.7650 89.8400 90.5800 90.9500
2020-04-10 90.7750 89.8500 90.5900 90.9600
2020-04-09 90.8550 89.9300 90.6700 91.0400
2020-04-08 91.1650 90.2400 90.9800 91.3500
2020-04-07 90.9050 89.9800 90.7200 91.0900
2020-04-06 91.5050 90.5800 91.3200 91.6900
2020-04-05 91.4950 90.5700 91.3100 91.6800
2020-04-04 91.4950 90.5700 91.3100 91.6800
2020-04-03 91.4950 90.5700 91.3100 91.6800
2020-04-02 91.3950 90.4700 91.2100 91.5800
2020-04-01 91.5950 90.6600 91.4100 91.7800
2020-03-31 91.3850 90.4600 91.2000 91.5700
2020-03-30 91.5850 90.6500 91.4000 91.7700
2020-03-29 91.5650 90.6300 91.3800 91.7500
2020-03-28 91.5650 90.6300 91.3800 91.7500
2020-03-27 91.5650 90.6300 91.3800 91.7500
2020-03-26 91.2550 90.3300 91.0700 91.4400
2020-03-25 91.7750 90.8400 91.5900 91.9600
2020-03-24 91.0850 90.1600 90.9000 91.2700
2020-03-23 91.4650 90.5400 91.2800 91.6500
2020-03-22 91.5150 90.5900 91.3300 91.7000
2020-03-21 91.5150 90.5900 91.3300 91.7000
2020-03-20 91.4750 90.5500 91.2900 91.6600
2020-03-19 91.5850 90.6500 91.4000 91.7700
2020-03-18 90.7550 89.8300 90.5700 90.9400
2020-03-17 90.2850 89.3700 90.1000 90.4700
2020-03-16 90.0450 89.1300 89.8600 90.2300
2020-03-15 90.2550 89.3400 90.0700 90.4400
2020-03-14 90.2550 89.3400 90.0700 90.4400
2020-03-13 90.1850 89.2700 90.0000 90.3700
2020-03-12 90.3150 89.4000 90.1300 90.5000
2020-03-11 89.6050 88.6900 89.4200 89.7900
2020-03-10 89.5450 88.6300 89.3600 89.7300
2020-03-09 89.4050 88.5000 89.2200 89.5900
2020-03-08 89.2050 88.3000 89.0200 89.3900
2020-03-07 89.2050 88.3000 89.0200 89.3900
2020-03-06 89.2550 88.3500 89.0700 89.4400
2020-03-05 89.2750 88.3700 89.0900 89.4600
2020-03-04 89.1550 88.2500 88.9700 89.3400
2020-03-03 89.6450 88.7300 89.4600 89.8300
2020-03-02 89.4650 88.5600 89.2800 89.6500
2020-03-01 89.7050 88.7900 89.5200 89.8900
2020-02-29 89.7050 88.7900 89.5200 89.8900
2020-02-28 89.7250 88.8100 89.5400 89.9100
2020-02-27 89.8950 88.9800 89.7100 90.0800
2020-02-26 90.1150 89.2000 89.9300 90.3000
2020-02-25 90.0350 89.1200 89.8500 90.2200
2020-02-24 90.2050 89.2900 90.0200 90.3900
2020-02-23 90.2550 89.3400 90.0700 90.4400
2020-02-22 90.2550 89.3400 90.0700 90.4400
2020-02-21 90.2550 89.3400 90.0700 90.4400
2020-02-20 90.2550 89.3400 90.0700 90.4400
2020-02-19 90.0750 89.1600 89.8900 90.2600
2020-02-18 90.0850 89.1700 89.9000 90.2700
2020-02-17 89.8850 88.9700 89.7000 90.0700
2020-02-16 89.9650 89.0500 89.7800 90.1500
2020-02-15 89.9650 89.0500 89.7800 90.1500
2020-02-14 89.9750 89.0600 89.7900 90.1600
2020-02-13 89.8450 88.9300 89.6600 90.0300
2020-02-12 89.7450 88.8300 89.5600 89.9300
2020-02-11 89.7150 88.8000 89.5300 89.9000
2020-02-10 89.9550 89.0400 89.7700 90.1400
2020-02-09 90.1850 89.2700 90.0000 90.3700
2020-02-08 90.1850 89.2700 90.0000 90.3700
2020-02-07 90.1750 89.2600 89.9900 90.3600
2020-02-06 89.8050 88.8900 89.6200 89.9900
2020-02-05 89.8450 88.9300 89.6600 90.0300
2020-02-04 90.1150 89.2000 89.9300 90.3000
2020-02-03 90.4250 89.5100 90.2400 90.6100
2020-02-02 89.8750 88.9600 89.6900 90.0600
2020-02-01 89.8750 88.9600 89.6900 90.0600
2020-01-31 89.9150 89.0000 89.7300 90.1000
2020-01-30 89.8550 88.9400 89.6700 90.0400
2020-01-29 89.8150 88.9000 89.6300 90.0000
2020-01-28 89.7750 88.8600 89.5900 89.9600
2020-01-27 89.4750 88.5700 89.2900 89.6600
2020-01-26 89.3450 88.4400 89.1600 89.5300
2020-01-25 89.3450 88.4400 89.1600 89.5300
2020-01-24 89.3450 88.4400 89.1600 89.5300
2020-01-23 89.3450 88.4400 89.1600 89.5300
2020-01-22 88.8750 87.9700 88.6900 89.0600
2020-01-21 88.9050 88.0000 88.7200 89.0900
2020-01-20 88.4100 87.5200 88.2300 88.5900
2020-01-19 88.3300 87.4400 88.1500 88.5100
2020-01-18 88.3300 87.4400 88.1500 88.5100
2020-01-17 88.3100 87.4200 88.1300 88.4900
2020-01-16 88.5100 87.6200 88.3300 88.6900
2020-01-15 88.6850 87.7800 88.5000 88.8700
2020-01-14 88.5500 87.6500 88.3700 88.7300
2020-01-13 88.7250 87.8200 88.5400 88.9100
2020-01-12 89.1150 88.2100 88.9300 89.3000
2020-01-11 89.1150 88.2100 88.9300 89.3000