行情中心 >外汇牌价 >港元牌价走势

港元牌价走势(HKD2020年03月03日)

2020年03月03日港元银行中间价89.6450元，现钞买入价88.7300元，现汇买入价89.4600元，现钞现汇卖出价89.8300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-03-03 89.6450 88.7300 89.4600 89.8300
2020-03-02 89.4650 88.5600 89.2800 89.6500
2020-03-01 89.7050 88.7900 89.5200 89.8900
2020-02-29 89.7050 88.7900 89.5200 89.8900
2020-02-28 89.7250 88.8100 89.5400 89.9100
2020-02-27 89.8950 88.9800 89.7100 90.0800
2020-02-26 90.1150 89.2000 89.9300 90.3000
2020-02-25 90.0350 89.1200 89.8500 90.2200
2020-02-24 90.2050 89.2900 90.0200 90.3900
2020-02-23 90.2550 89.3400 90.0700 90.4400
2020-02-22 90.2550 89.3400 90.0700 90.4400
2020-02-21 90.2550 89.3400 90.0700 90.4400
2020-02-20 90.2550 89.3400 90.0700 90.4400
2020-02-19 90.0750 89.1600 89.8900 90.2600
2020-02-18 90.0850 89.1700 89.9000 90.2700
2020-02-17 89.8850 88.9700 89.7000 90.0700
2020-02-16 89.9650 89.0500 89.7800 90.1500
2020-02-15 89.9650 89.0500 89.7800 90.1500
2020-02-14 89.9750 89.0600 89.7900 90.1600
2020-02-13 89.8450 88.9300 89.6600 90.0300
2020-02-12 89.7450 88.8300 89.5600 89.9300
2020-02-11 89.7150 88.8000 89.5300 89.9000
2020-02-10 89.9550 89.0400 89.7700 90.1400
2020-02-09 90.1850 89.2700 90.0000 90.3700
2020-02-08 90.1850 89.2700 90.0000 90.3700
2020-02-07 90.1750 89.2600 89.9900 90.3600
2020-02-06 89.8050 88.8900 89.6200 89.9900
2020-02-05 89.8450 88.9300 89.6600 90.0300
2020-02-04 90.1150 89.2000 89.9300 90.3000
2020-02-03 90.4250 89.5100 90.2400 90.6100
2020-02-02 89.8750 88.9600 89.6900 90.0600
2020-02-01 89.8750 88.9600 89.6900 90.0600
2020-01-31 89.9150 89.0000 89.7300 90.1000
2020-01-30 89.8550 88.9400 89.6700 90.0400
2020-01-29 89.8150 88.9000 89.6300 90.0000
2020-01-28 89.7750 88.8600 89.5900 89.9600
2020-01-27 89.4750 88.5700 89.2900 89.6600
2020-01-26 89.3450 88.4400 89.1600 89.5300
2020-01-25 89.3450 88.4400 89.1600 89.5300
2020-01-24 89.3450 88.4400 89.1600 89.5300
2020-01-23 89.3450 88.4400 89.1600 89.5300
2020-01-22 88.8750 87.9700 88.6900 89.0600
2020-01-21 88.9050 88.0000 88.7200 89.0900
2020-01-20 88.4100 87.5200 88.2300 88.5900
2020-01-19 88.3300 87.4400 88.1500 88.5100
2020-01-18 88.3300 87.4400 88.1500 88.5100
2020-01-17 88.3100 87.4200 88.1300 88.4900
2020-01-16 88.5100 87.6200 88.3300 88.6900
2020-01-15 88.6850 87.7800 88.5000 88.8700
2020-01-14 88.5500 87.6500 88.3700 88.7300
2020-01-13 88.7250 87.8200 88.5400 88.9100
2020-01-12 89.1150 88.2100 88.9300 89.3000
2020-01-11 89.1150 88.2100 88.9300 89.3000
2020-01-10 89.1150 88.2100 88.9300 89.3000
2020-01-09 89.2650 88.3600 89.0800 89.4500
2020-01-08 89.3450 88.4400 89.1600 89.5300
2020-01-07 89.3250 88.4200 89.1400 89.5100
2020-01-06 89.8050 88.8900 89.6200 89.9900
2020-01-05 89.5550 88.6400 89.3700 89.7400
2020-01-04 89.5550 88.6400 89.3700 89.7400
2020-01-03 89.5550 88.6400 89.3700 89.7400
2020-01-02 89.4150 88.5100 89.2300 89.6000
2020-01-01 89.4150 88.5100 89.2300 89.6000
2019-12-31 89.4050 88.5000 89.2200 89.5900
2019-12-30 89.7250 88.8100 89.5400 89.9100
2019-12-29 89.8550 88.9400 89.6700 90.0400
2019-12-28 89.8550 88.9400 89.6700 90.0400
2019-12-27 89.8550 88.9400 89.6700 90.0400
2019-12-26 89.8550 88.9400 89.6700 90.0400
2019-12-25 89.7550 88.8400 89.5700 89.9400
2019-12-24 89.9950 89.0800 89.8100 90.1800
2019-12-23 90.0750 89.1600 89.8900 90.2600
2019-12-22 89.8850 88.9700 89.7000 90.0700
2019-12-21 89.8850 88.9700 89.7000 90.0700
2019-12-20 89.8750 88.9600 89.6900 90.0600
2019-12-19 89.9350 89.0200 89.7500 90.1200
2019-12-18 89.9450 89.0300 89.7600 90.1300
2019-12-17 89.8450 88.9300 89.6600 90.0300
2019-12-16 89.7750 88.8600 89.5900 89.9600
2019-12-15 89.5650 88.6500 89.3800 89.7500
2019-12-14 89.5650 88.6500 89.3800 89.7500
2019-12-13 89.5950 88.6800 89.4100 89.7800
2019-12-12 89.5050 88.6000 89.3200 89.6900
2019-12-11 90.1150 89.2000 89.9300 90.3000
2019-12-10 89.8950 88.9800 89.7100 90.0800
2019-12-09 89.9350 89.0200 89.7500 90.1200
2019-12-08 89.8750 88.9600 89.6900 90.0600
2019-12-07 89.8750 88.9600 89.6900 90.0600
2019-12-06 89.8650 88.9500 89.6800 90.0500
2019-12-05 89.9950 89.0800 89.8100 90.1800
2019-12-04 90.0550 89.1400 89.8700 90.2400
2019-12-03 90.2150 89.3000 90.0300 90.4000
2019-12-02 89.9250 89.0100 89.7400 90.1100
2019-12-01 89.8550 88.9400 89.6700 90.0400
2019-11-30 89.8550 88.9400 89.6700 90.0400
2019-11-29 89.8450 88.9300 89.6600 90.0300
2019-11-28 89.9050 88.9900 89.7200 90.0900
2019-11-27 89.7950 88.8800 89.6100 89.9800
2019-11-26 89.8650 88.9500 89.6800 90.0500