日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2018-07-05 | 84.3700 | 83.7800 | 84.4500 | 84.7900 |
2018-07-04 | 84.9000 | 83.7300 | 84.4000 | 84.7400 |
2018-07-03 | 84.7500 | 83.8400 | 84.5100 | 84.8500 |
2018-07-02 | 84.3100 | 84.1500 | 84.8200 | 85.1600 |
2018-07-01 | 84.3100 | 83.5300 | 84.2000 | 84.5400 |
2018-06-30 | 84.3100 | 83.5300 | 84.2000 | 84.5400 |
2018-06-29 | 84.3100 | 83.5300 | 84.2000 | 84.5400 |
2018-06-28 | 84.0400 | 83.5900 | 84.2600 | 84.6000 |
2018-06-27 | 83.5400 | 83.3700 | 84.0300 | 84.3700 |
2018-06-26 | 83.0600 | 83.0000 | 83.6600 | 84.0000 |
2018-06-25 | 82.7100 | 82.4900 | 83.1500 | 83.4800 |
2018-06-24 | 82.6100 | 82.1000 | 82.7600 | 83.0900 |
2018-06-23 | 82.6100 | 82.1000 | 82.7600 | 83.0900 |
2018-06-22 | 82.6100 | 82.0900 | 82.7500 | 83.0800 |
2018-06-21 | 82.4900 | 81.9600 | 82.6200 | 82.9500 |
2018-06-20 | 82.2800 | 81.6800 | 82.3400 | 82.6700 |
2018-06-19 | 81.8400 | 81.7900 | 82.4500 | 82.7800 |
2018-06-18 | 81.9300 | 81.3100 | 81.9600 | 82.2900 |
2018-06-17 | 81.9300 | 81.2000 | 81.8500 | 82.1700 |
2018-06-16 | 81.9300 | 81.2000 | 81.8500 | 82.1700 |
2018-06-15 | 81.9300 | 81.1600 | 81.8100 | 82.1300 |
2018-06-14 | 81.5100 | 80.8000 | 81.4500 | 81.7700 |
2018-06-13 | 81.7600 | 80.7100 | 81.3600 | 81.6800 |
2018-06-12 | 81.7200 | 80.8000 | 81.4500 | 81.7700 |
2018-06-11 | 81.6500 | 80.7900 | 81.4400 | 81.7600 |
2018-06-10 | 81.5800 | 80.8400 | 81.4900 | 81.8100 |
2018-06-09 | 81.5800 | 80.8400 | 81.4900 | 81.8100 |
2018-06-08 | 81.5800 | 80.8500 | 81.5000 | 81.8200 |
2018-06-07 | 81.4600 | 80.6400 | 81.2900 | 81.6100 |
2018-06-06 | 81.6100 | 80.6200 | 81.2700 | 81.5900 |
2018-06-05 | 81.7600 | 80.8400 | 81.4900 | 81.8100 |
2018-06-04 | 81.8400 | 80.9100 | 81.5600 | 81.8800 |
2018-06-03 | 81.6700 | 81.0200 | 81.6700 | 81.9900 |
2018-06-02 | 81.6700 | 81.0200 | 81.6700 | 81.9900 |
2018-06-01 | 81.6700 | 81.0000 | 81.6500 | 81.9700 |
2018-05-31 | 81.7500 | 80.9000 | 81.5500 | 81.8700 |
2018-05-30 | 81.8400 | 80.9700 | 81.6200 | 81.9400 |
2018-05-29 | 81.6100 | 80.9700 | 81.6200 | 81.9400 |
2018-05-28 | 81.5300 | 80.7600 | 81.4100 | 81.7300 |
2018-05-27 | 81.3900 | 80.6900 | 81.3400 | 81.6600 |
2018-05-26 | 81.3900 | 80.6900 | 81.3400 | 81.6600 |
2018-05-25 | 81.3900 | 80.6600 | 81.3100 | 81.6300 |
2018-05-24 | 81.3200 | 80.5000 | 81.1400 | 81.4600 |
2018-05-23 | 81.2400 | 80.5800 | 81.2300 | 81.5500 |
2018-05-22 | 81.2900 | 80.3200 | 80.9600 | 81.2800 |
2018-05-21 | 81.3400 | 80.5200 | 81.1700 | 81.4900 |
2018-05-20 | 81.2300 | 80.4200 | 81.0600 | 81.3800 |
2018-05-19 | 81.2300 | 80.4200 | 81.0600 | 81.3800 |
2018-05-18 | 81.2300 | 80.4400 | 81.0800 | 81.4000 |
2018-05-17 | 81.1200 | 80.3000 | 80.9400 | 81.2600 |
2018-05-16 | 81.2100 | 80.3700 | 81.0100 | 81.3300 |
2018-05-15 | 80.8800 | 80.4400 | 81.0800 | 81.4000 |
2018-05-14 | 80.7000 | 79.9400 | 80.5800 | 80.9000 |
2018-05-13 | 80.9300 | 79.8900 | 80.5300 | 80.8500 |
2018-05-12 | 80.9300 | 79.8900 | 80.5300 | 80.8500 |
2018-05-11 | 80.9300 | 79.8700 | 80.5100 | 80.8300 |
2018-05-10 | 81.2400 | 80.0400 | 80.6800 | 81.0000 |
2018-05-09 | 81.1900 | 80.2400 | 80.8800 | 81.2000 |
2018-05-08 | 81.1200 | 80.3300 | 80.9700 | 81.2900 |
2018-05-07 | 81.0100 | 80.2700 | 80.9100 | 81.2300 |
2018-05-06 | 80.9200 | 80.2300 | 80.8700 | 81.1900 |
2018-05-05 | 80.9200 | 80.2300 | 80.8700 | 81.1900 |
2018-05-04 | 80.9200 | 80.2500 | 80.8900 | 81.2100 |
2018-05-03 | 81.2000 | 80.1300 | 80.7700 | 81.0900 |
2018-05-02 | 81.1100 | 80.2500 | 80.8900 | 81.2100 |
2018-05-01 | 80.7900 | 79.9200 | 80.5600 | 80.8800 |
2018-04-30 | 80.7900 | 79.8300 | 80.4700 | 80.7900 |
2018-04-29 | 80.7900 | 79.8600 | 80.5000 | 80.8200 |
2018-04-28 | 80.7900 | 79.8600 | 80.5000 | 80.8200 |
2018-04-27 | 80.7900 | 79.8300 | 80.4700 | 80.7900 |
2018-04-26 | 80.6500 | 79.8600 | 80.5000 | 80.8200 |
2018-04-25 | 80.3700 | 79.7800 | 80.4200 | 80.7400 |
2018-04-24 | 80.6200 | 79.5600 | 80.2000 | 80.5200 |
2018-04-23 | 80.3500 | 79.7000 | 80.3400 | 80.6600 |
2018-04-22 | 80.1400 | 79.4600 | 80.0900 | 80.4100 |
2018-04-21 | 80.1400 | 79.4600 | 80.0900 | 80.4100 |
2018-04-20 | 80.1400 | 79.4600 | 80.0900 | 80.4100 |
2018-04-19 | 80.0500 | 79.2500 | 79.8800 | 80.2000 |
2018-04-18 | 80.0200 | 79.1400 | 79.7700 | 80.0900 |
2018-04-17 | 79.9700 | 79.2400 | 79.8700 | 80.1900 |
2018-04-16 | 80.1100 | 79.2000 | 79.8300 | 80.1500 |
2018-04-15 | 80.1300 | 79.2100 | 79.8400 | 80.1600 |
2018-04-14 | 80.1300 | 79.2100 | 79.8400 | 80.1600 |
2018-04-13 | 80.1300 | 79.2100 | 79.8400 | 80.1600 |
2018-04-12 | 80.0500 | 79.2100 | 79.8400 | 80.1600 |
2018-04-11 | 80.1500 | 79.0800 | 79.7100 | 80.0300 |
2018-04-10 | 80.3500 | 79.2400 | 79.8700 | 80.1900 |
2018-04-09 | 80.4100 | 79.5500 | 80.1900 | 80.5100 |
2018-04-08 | 80.1700 | 79.5100 | 80.1400 | 80.4600 |
2018-04-07 | 80.1700 | 79.5600 | 80.2000 | 80.5200 |
2018-04-06 | 80.1700 | 79.5600 | 80.2000 | 80.5200 |
2018-04-05 | 80.1700 | 79.5300 | 80.1700 | 80.4900 |
2018-04-04 | 80.1700 | 79.5100 | 80.1400 | 80.4600 |
2018-04-03 | 80.0600 | 79.3200 | 79.9500 | 80.2700 |
2018-04-02 | 79.9700 | 79.2700 | 79.9000 | 80.2200 |
2018-04-01 | 80.1300 | 79.1400 | 79.7700 | 80.0900 |
2018-03-31 | 80.1300 | 79.1400 | 79.7700 | 80.0900 |
2018-03-30 | 80.1300 | 79.1500 | 79.7800 | 80.1000 |
2018-03-29 | 80.3500 | 79.3500 | 79.9800 | 80.3000 |