日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2014-09-05 | 79.6190 | 0.0000 | 0.0000 | 0.0000 |
2014-09-04 | 79.5660 | 0.0000 | 0.0000 | 0.0000 |
2014-09-03 | 79.6060 | 0.0000 | 0.0000 | 0.0000 |
2014-09-02 | 79.5910 | 0.0000 | 0.0000 | 0.0000 |
2014-09-01 | 79.5840 | 0.0000 | 0.0000 | 0.0000 |
2014-08-29 | 79.5430 | 0.0000 | 0.0000 | 0.0000 |
2014-08-28 | 79.5330 | 0.0000 | 0.0000 | 0.0000 |
2014-08-27 | 79.5540 | 0.0000 | 0.0000 | 0.0000 |
2014-08-26 | 79.5630 | 0.0000 | 0.0000 | 0.0000 |
2014-08-25 | 79.5490 | 0.0000 | 0.0000 | 0.0000 |
2014-08-22 | 79.5050 | 0.0000 | 0.0000 | 0.0000 |
2014-08-21 | 79.5180 | 0.0000 | 0.0000 | 0.0000 |
2014-08-20 | 79.4520 | 0.0000 | 0.0000 | 0.0000 |
2014-08-19 | 79.4120 | 0.0000 | 0.0000 | 0.0000 |
2014-08-18 | 79.3860 | 0.0000 | 0.0000 | 0.0000 |
2014-08-15 | 79.3940 | 0.0000 | 0.0000 | 0.0000 |
2014-08-14 | 79.4030 | 0.0000 | 0.0000 | 0.0000 |
2014-08-13 | 79.3850 | 0.0000 | 0.0000 | 0.0000 |
2014-08-12 | 79.3660 | 0.0000 | 0.0000 | 0.0000 |
2014-08-11 | 79.3700 | 0.0000 | 0.0000 | 0.0000 |
2014-08-08 | 79.4240 | 0.0000 | 0.0000 | 0.0000 |
2014-08-07 | 79.5700 | 0.0000 | 0.0000 | 0.0000 |
2014-08-06 | 79.5860 | 0.0000 | 0.0000 | 0.0000 |
2014-08-05 | 79.5550 | 0.0000 | 0.0000 | 0.0000 |
2014-08-04 | 79.5620 | 0.0000 | 0.0000 | 0.0000 |
2014-08-01 | 79.5880 | 0.0000 | 0.0000 | 0.0000 |
2014-07-31 | 79.5810 | 0.0000 | 0.0000 | 0.0000 |
2014-07-30 | 79.5420 | 0.0000 | 0.0000 | 0.0000 |
2014-07-29 | 79.5020 | 0.0000 | 0.0000 | 0.0000 |
2014-07-28 | 79.5120 | 0.0000 | 0.0000 | 0.0000 |