| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-04-06 | 911.2250 | 907.0300 | 907.0300 | 915.4200 |
| 2026-04-05 | 908.6950 | 904.5100 | 904.5100 | 912.8800 |
| 2026-04-04 | 908.6950 | 904.5100 | 904.5100 | 912.8800 |
| 2026-04-03 | 907.9650 | 903.7900 | 903.7900 | 912.1400 |
| 2026-04-02 | 911.1550 | 906.9600 | 906.9600 | 915.3500 |
| 2026-04-01 | 915.9850 | 911.7700 | 911.7700 | 920.2000 |
| 2026-03-31 | 908.8750 | 904.6900 | 904.6900 | 913.0600 |
| 2026-03-30 | 911.6150 | 907.4200 | 907.4200 | 915.8100 |
| 2026-03-29 | 916.8800 | 912.6600 | 912.6600 | 921.1000 |
| 2026-03-28 | 916.8800 | 912.6600 | 912.6600 | 921.1000 |
| 2026-03-27 | 918.4350 | 914.2100 | 914.2100 | 922.6600 |
| 2026-03-26 | 922.4450 | 918.2000 | 918.2000 | 926.6900 |
| 2026-03-25 | 922.4850 | 918.2400 | 918.2400 | 926.7300 |
| 2026-03-24 | 921.9600 | 917.7200 | 917.7200 | 926.2000 |
| 2026-03-23 | 921.8600 | 917.6200 | 917.6200 | 926.1000 |
| 2026-03-22 | 920.4250 | 916.1900 | 916.1900 | 924.6600 |
| 2026-03-21 | 920.4250 | 916.1900 | 916.1900 | 924.6600 |
| 2026-03-20 | 917.6450 | 913.4200 | 913.4200 | 921.8700 |
| 2026-03-19 | 921.1200 | 916.8800 | 916.8800 | 925.3600 |
| 2026-03-18 | 916.9900 | 912.7700 | 912.7700 | 921.2100 |
| 2026-03-17 | 918.3350 | 914.1100 | 914.1100 | 922.5600 |
| 2026-03-16 | 916.2350 | 912.0200 | 912.0200 | 920.4500 |
| 2026-03-15 | 912.4050 | 908.2100 | 908.2100 | 916.6000 |
| 2026-03-14 | 912.4050 | 908.2100 | 908.2100 | 916.6000 |
| 2026-03-13 | 913.1350 | 908.9300 | 908.9300 | 917.3400 |
| 2026-03-12 | 918.2050 | 913.9800 | 913.9800 | 922.4300 |
| 2026-03-11 | 920.2150 | 915.9800 | 915.9800 | 924.4500 |
| 2026-03-10 | 923.5400 | 919.2900 | 919.2900 | 927.7900 |
| 2026-03-09 | 924.6100 | 920.3600 | 920.3600 | 928.8600 |
| 2026-03-08 | 924.2400 | 919.9900 | 919.9900 | 928.4900 |
| 2026-03-07 | 924.2400 | 919.9900 | 919.9900 | 928.4900 |
| 2026-03-06 | 920.7100 | 916.4700 | 916.4700 | 924.9500 |
| 2026-03-05 | 919.6600 | 915.4300 | 915.4300 | 923.8900 |
| 2026-03-04 | 921.6800 | 917.4400 | 917.4400 | 925.9200 |
| 2026-03-03 | 919.5100 | 915.2800 | 915.2800 | 923.7400 |
| 2026-03-02 | 922.9250 | 918.8600 | 918.8600 | 926.9900 |
| 2026-03-01 | 925.1850 | 921.1100 | 921.1100 | 929.2600 |
| 2026-02-28 | 925.1850 | 921.1100 | 921.1100 | 929.2600 |
| 2026-02-27 | 923.0250 | 918.9600 | 918.9600 | 927.0900 |
| 2026-02-26 | 924.5650 | 920.5000 | 920.5000 | 928.6300 |
| 2026-02-25 | 928.3250 | 924.2400 | 924.2400 | 932.4100 |
| 2026-02-24 | 930.2150 | 926.1200 | 926.1200 | 934.3100 |
| 2026-02-23 | 932.5050 | 928.4000 | 928.4000 | 936.6100 |
| 2026-02-22 | 931.5100 | 927.4100 | 927.4100 | 935.6100 |
| 2026-02-21 | 931.5100 | 927.4100 | 927.4100 | 935.6100 |
| 2026-02-20 | 932.4550 | 928.3500 | 928.3500 | 936.5600 |
| 2026-02-19 | 929.4100 | 925.3200 | 925.3200 | 933.5000 |
| 2026-02-18 | 935.7700 | 931.6500 | 931.6500 | 939.8900 |
| 2026-02-17 | 932.7450 | 928.6400 | 928.6400 | 936.8500 |
| 2026-02-16 | 941.6550 | 937.5100 | 937.5100 | 945.8000 |
| 2026-02-15 | 942.6200 | 938.4700 | 938.4700 | 946.7700 |
| 2026-02-14 | 942.6200 | 938.4700 | 938.4700 | 946.7700 |
| 2026-02-13 | 939.7050 | 935.5700 | 935.5700 | 943.8400 |
| 2026-02-12 | 941.9900 | 938.0300 | 938.0300 | 945.9500 |
| 2026-02-11 | 943.0100 | 939.0500 | 939.0500 | 946.9700 |
| 2026-02-10 | 945.5100 | 941.5400 | 941.5400 | 949.4800 |
| 2026-02-09 | 946.6800 | 942.7000 | 942.7000 | 950.6600 |
| 2026-02-08 | 944.1500 | 940.1800 | 940.1800 | 948.1200 |
| 2026-02-07 | 944.1500 | 940.1800 | 940.1800 | 948.1200 |
| 2026-02-06 | 944.1800 | 940.2100 | 940.2100 | 948.1500 |
| 2026-02-05 | 938.8000 | 934.8600 | 934.8600 | 942.7400 |
| 2026-02-04 | 948.7500 | 944.7700 | 944.7700 | 952.7300 |
| 2026-02-03 | 950.7300 | 947.1200 | 947.1200 | 954.3400 |
| 2026-02-02 | 947.4100 | 943.8100 | 943.8100 | 951.0100 |
| 2026-02-01 | 952.8700 | 949.2500 | 949.2500 | 956.4900 |
| 2026-01-31 | 952.8700 | 949.2500 | 949.2500 | 956.4900 |
| 2026-01-30 | 954.8350 | 951.2100 | 951.2100 | 958.4600 |
| 2026-01-29 | 957.0950 | 953.4600 | 953.4600 | 960.7300 |
| 2026-01-28 | 957.5650 | 953.9300 | 953.9300 | 961.2000 |
| 2026-01-27 | 957.4650 | 953.8300 | 953.8300 | 961.1000 |
| 2026-01-26 | 953.9100 | 950.2900 | 950.2900 | 957.5300 |
| 2026-01-25 | 949.3750 | 945.7700 | 945.7700 | 952.9800 |
| 2026-01-24 | 949.3750 | 945.7700 | 945.7700 | 952.9800 |
| 2026-01-23 | 945.1500 | 941.5600 | 941.5600 | 948.7400 |
| 2026-01-22 | 940.1700 | 936.6000 | 936.6000 | 943.7400 |
| 2026-01-21 | 935.9350 | 932.3800 | 932.3800 | 939.4900 |
| 2026-01-20 | 937.8900 | 934.3300 | 934.3300 | 941.4500 |
| 2026-01-19 | 935.2300 | 931.6800 | 931.6800 | 938.7800 |
| 2026-01-18 | 933.4450 | 929.9000 | 929.9000 | 936.9900 |
| 2026-01-17 | 933.4450 | 929.9000 | 929.9000 | 936.9900 |
| 2026-01-16 | 933.1000 | 929.5600 | 929.5600 | 936.6400 |
| 2026-01-15 | 933.2300 | 929.6900 | 929.6900 | 936.7700 |
| 2026-01-14 | 938.6950 | 935.1300 | 935.1300 | 942.2600 |
| 2026-01-13 | 938.8450 | 935.2800 | 935.2800 | 942.4100 |
| 2026-01-12 | 940.1900 | 936.6200 | 936.6200 | 943.7600 |
| 2026-01-11 | 936.3050 | 932.7500 | 932.7500 | 939.8600 |
| 2026-01-10 | 936.3050 | 932.7500 | 932.7500 | 939.8600 |
| 2026-01-09 | 936.4550 | 933.1300 | 933.1300 | 939.7800 |
| 2026-01-08 | 939.3000 | 935.9700 | 935.9700 | 942.6300 |
| 2026-01-07 | 942.8000 | 939.4600 | 939.4600 | 946.1400 |
| 2026-01-06 | 943.5000 | 940.1500 | 940.1500 | 946.8500 |
| 2026-01-05 | 944.3800 | 941.0300 | 941.0300 | 947.7300 |
| 2026-01-04 | 940.9200 | 937.5800 | 937.5800 | 944.2600 |
| 2026-01-03 | 940.9200 | 937.5800 | 937.5800 | 944.2600 |
| 2026-01-02 | 943.8900 | 940.5400 | 940.5400 | 947.2400 |
| 2026-01-01 | 941.3200 | 937.9800 | 937.9800 | 944.6600 |
| 2025-12-31 | 939.8350 | 936.5000 | 936.5000 | 943.1700 |
| 2025-12-30 | 943.5200 | 940.1700 | 940.1700 | 946.8700 |
| 2025-12-29 | 946.1150 | 942.7600 | 942.7600 | 949.4700 |
沪公网安备 31010702001056号