| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-02-14 | 942.6200 | 938.4700 | 938.4700 | 946.7700 |
| 2026-02-13 | 939.7050 | 935.5700 | 935.5700 | 943.8400 |
| 2026-02-12 | 941.9900 | 938.0300 | 938.0300 | 945.9500 |
| 2026-02-11 | 943.0100 | 939.0500 | 939.0500 | 946.9700 |
| 2026-02-10 | 945.5100 | 941.5400 | 941.5400 | 949.4800 |
| 2026-02-09 | 946.6800 | 942.7000 | 942.7000 | 950.6600 |
| 2026-02-08 | 944.1500 | 940.1800 | 940.1800 | 948.1200 |
| 2026-02-07 | 944.1500 | 940.1800 | 940.1800 | 948.1200 |
| 2026-02-06 | 944.1800 | 940.2100 | 940.2100 | 948.1500 |
| 2026-02-05 | 938.8000 | 934.8600 | 934.8600 | 942.7400 |
| 2026-02-04 | 948.7500 | 944.7700 | 944.7700 | 952.7300 |
| 2026-02-03 | 950.7300 | 947.1200 | 947.1200 | 954.3400 |
| 2026-02-02 | 947.4100 | 943.8100 | 943.8100 | 951.0100 |
| 2026-02-01 | 952.8700 | 949.2500 | 949.2500 | 956.4900 |
| 2026-01-31 | 952.8700 | 949.2500 | 949.2500 | 956.4900 |
| 2026-01-30 | 954.8350 | 951.2100 | 951.2100 | 958.4600 |
| 2026-01-29 | 957.0950 | 953.4600 | 953.4600 | 960.7300 |
| 2026-01-28 | 957.5650 | 953.9300 | 953.9300 | 961.2000 |
| 2026-01-27 | 957.4650 | 953.8300 | 953.8300 | 961.1000 |
| 2026-01-26 | 953.9100 | 950.2900 | 950.2900 | 957.5300 |
| 2026-01-25 | 949.3750 | 945.7700 | 945.7700 | 952.9800 |
| 2026-01-24 | 949.3750 | 945.7700 | 945.7700 | 952.9800 |
| 2026-01-23 | 945.1500 | 941.5600 | 941.5600 | 948.7400 |
| 2026-01-22 | 940.1700 | 936.6000 | 936.6000 | 943.7400 |
| 2026-01-21 | 935.9350 | 932.3800 | 932.3800 | 939.4900 |
| 2026-01-20 | 937.8900 | 934.3300 | 934.3300 | 941.4500 |
| 2026-01-19 | 935.2300 | 931.6800 | 931.6800 | 938.7800 |
| 2026-01-18 | 933.4450 | 929.9000 | 929.9000 | 936.9900 |
| 2026-01-17 | 933.4450 | 929.9000 | 929.9000 | 936.9900 |
| 2026-01-16 | 933.1000 | 929.5600 | 929.5600 | 936.6400 |
| 2026-01-15 | 933.2300 | 929.6900 | 929.6900 | 936.7700 |
| 2026-01-14 | 938.6950 | 935.1300 | 935.1300 | 942.2600 |
| 2026-01-13 | 938.8450 | 935.2800 | 935.2800 | 942.4100 |
| 2026-01-12 | 940.1900 | 936.6200 | 936.6200 | 943.7600 |
| 2026-01-11 | 936.3050 | 932.7500 | 932.7500 | 939.8600 |
| 2026-01-10 | 936.3050 | 932.7500 | 932.7500 | 939.8600 |
| 2026-01-09 | 936.4550 | 933.1300 | 933.1300 | 939.7800 |
| 2026-01-08 | 939.3000 | 935.9700 | 935.9700 | 942.6300 |
| 2026-01-07 | 942.8000 | 939.4600 | 939.4600 | 946.1400 |
| 2026-01-06 | 943.5000 | 940.1500 | 940.1500 | 946.8500 |
| 2026-01-05 | 944.3800 | 941.0300 | 941.0300 | 947.7300 |
| 2026-01-04 | 940.9200 | 937.5800 | 937.5800 | 944.2600 |
| 2026-01-03 | 940.9200 | 937.5800 | 937.5800 | 944.2600 |
| 2026-01-02 | 943.8900 | 940.5400 | 940.5400 | 947.2400 |
| 2026-01-01 | 941.3200 | 937.9800 | 937.9800 | 944.6600 |
| 2025-12-31 | 939.8350 | 936.5000 | 936.5000 | 943.1700 |
| 2025-12-30 | 943.5200 | 940.1700 | 940.1700 | 946.8700 |
| 2025-12-29 | 946.1150 | 942.7600 | 942.7600 | 949.4700 |
| 2025-12-28 | 946.5250 | 943.1700 | 943.1700 | 949.8800 |
| 2025-12-27 | 946.5250 | 943.1700 | 943.1700 | 949.8800 |
| 2025-12-26 | 947.1400 | 943.7800 | 943.7800 | 950.5000 |
| 2025-12-25 | 946.7350 | 943.3800 | 943.3800 | 950.0900 |
| 2025-12-24 | 947.9350 | 944.5700 | 944.5700 | 951.3000 |
| 2025-12-23 | 947.9550 | 944.5900 | 944.5900 | 951.3200 |
| 2025-12-22 | 947.3000 | 943.9400 | 943.9400 | 950.6600 |
| 2025-12-21 | 943.7300 | 940.3800 | 940.3800 | 947.0800 |
| 2025-12-20 | 943.7300 | 940.3800 | 940.3800 | 947.0800 |
| 2025-12-19 | 941.4700 | 938.1300 | 938.1300 | 944.8100 |
| 2025-12-18 | 944.1900 | 940.8400 | 940.8400 | 947.5400 |
| 2025-12-17 | 943.2750 | 939.9300 | 939.9300 | 946.6200 |
| 2025-12-16 | 945.5250 | 942.1700 | 942.1700 | 948.8800 |
| 2025-12-15 | 944.3600 | 941.0100 | 941.0100 | 947.7100 |
| 2025-12-14 | 943.6600 | 940.7800 | 940.7800 | 946.5400 |
| 2025-12-13 | 943.6600 | 940.7800 | 940.7800 | 946.5400 |
| 2025-12-12 | 942.4800 | 939.6100 | 939.6100 | 945.3500 |
| 2025-12-11 | 948.0000 | 945.1100 | 945.1100 | 950.8900 |
| 2025-12-10 | 941.6600 | 938.7900 | 938.7900 | 944.5300 |
| 2025-12-09 | 939.1800 | 936.3200 | 936.3200 | 942.0400 |
| 2025-12-08 | 941.7900 | 938.9200 | 938.9200 | 944.6600 |
| 2025-12-07 | 942.9650 | 940.0900 | 940.0900 | 945.8400 |
| 2025-12-06 | 942.9650 | 940.0900 | 940.0900 | 945.8400 |
| 2025-12-05 | 943.3900 | 940.5100 | 940.5100 | 946.2700 |
| 2025-12-04 | 946.0250 | 943.1400 | 943.1400 | 948.9100 |
| 2025-12-03 | 941.7700 | 938.9000 | 938.9000 | 944.6400 |
| 2025-12-02 | 933.9750 | 931.1300 | 931.1300 | 936.8200 |
| 2025-12-01 | 937.6100 | 934.7500 | 934.7500 | 940.4700 |
| 2025-11-30 | 937.4700 | 934.6100 | 934.6100 | 940.3300 |
| 2025-11-29 | 937.4700 | 934.6100 | 934.6100 | 940.3300 |
| 2025-11-28 | 937.2100 | 934.3500 | 934.3500 | 940.0700 |
| 2025-11-27 | 938.3300 | 935.4700 | 935.4700 | 941.1900 |
| 2025-11-26 | 936.1350 | 933.2800 | 933.2800 | 938.9900 |
| 2025-11-25 | 933.7950 | 930.9500 | 930.9500 | 936.6400 |
| 2025-11-24 | 929.9450 | 927.1100 | 927.1100 | 932.7800 |
| 2025-11-23 | 931.2800 | 928.4400 | 928.4400 | 934.1200 |
| 2025-11-22 | 931.2800 | 928.4400 | 928.4400 | 934.1200 |
| 2025-11-21 | 930.1950 | 927.3600 | 927.3600 | 933.0300 |
| 2025-11-20 | 931.0950 | 928.2600 | 928.2600 | 933.9300 |
| 2025-11-19 | 930.2350 | 927.4000 | 927.4000 | 933.0700 |
| 2025-11-18 | 934.6300 | 931.7800 | 931.7800 | 937.4800 |
| 2025-11-17 | 936.4950 | 933.6400 | 933.6400 | 939.3500 |
| 2025-11-16 | 935.0500 | 932.2000 | 932.2000 | 937.9000 |
| 2025-11-15 | 935.0500 | 932.2000 | 932.2000 | 937.9000 |
| 2025-11-14 | 932.1850 | 929.3400 | 929.3400 | 935.0300 |
| 2025-11-13 | 936.5850 | 933.7300 | 933.7300 | 939.4400 |
| 2025-11-12 | 934.0050 | 931.1600 | 931.1600 | 936.8500 |
| 2025-11-11 | 937.8300 | 934.9700 | 934.9700 | 940.6900 |
| 2025-11-10 | 936.5250 | 933.6700 | 933.6700 | 939.3800 |
| 2025-11-09 | 937.4500 | 934.5900 | 934.5900 | 940.3100 |
| 2025-11-08 | 937.4500 | 934.5900 | 934.5900 | 940.3100 |
沪公网安备 31010702001056号