| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-12-07 | 942.9650 | 940.0900 | 940.0900 | 945.8400 |
| 2025-12-06 | 942.9650 | 940.0900 | 940.0900 | 945.8400 |
| 2025-12-05 | 943.3900 | 940.5100 | 940.5100 | 946.2700 |
| 2025-12-04 | 946.0250 | 943.1400 | 943.1400 | 948.9100 |
| 2025-12-03 | 941.7700 | 938.9000 | 938.9000 | 944.6400 |
| 2025-12-02 | 933.9750 | 931.1300 | 931.1300 | 936.8200 |
| 2025-12-01 | 937.6100 | 934.7500 | 934.7500 | 940.4700 |
| 2025-11-30 | 937.4700 | 934.6100 | 934.6100 | 940.3300 |
| 2025-11-29 | 937.4700 | 934.6100 | 934.6100 | 940.3300 |
| 2025-11-28 | 937.2100 | 934.3500 | 934.3500 | 940.0700 |
| 2025-11-27 | 938.3300 | 935.4700 | 935.4700 | 941.1900 |
| 2025-11-26 | 936.1350 | 933.2800 | 933.2800 | 938.9900 |
| 2025-11-25 | 933.7950 | 930.9500 | 930.9500 | 936.6400 |
| 2025-11-24 | 929.9450 | 927.1100 | 927.1100 | 932.7800 |
| 2025-11-23 | 931.2800 | 928.4400 | 928.4400 | 934.1200 |
| 2025-11-22 | 931.2800 | 928.4400 | 928.4400 | 934.1200 |
| 2025-11-21 | 930.1950 | 927.3600 | 927.3600 | 933.0300 |
| 2025-11-20 | 931.0950 | 928.2600 | 928.2600 | 933.9300 |
| 2025-11-19 | 930.2350 | 927.4000 | 927.4000 | 933.0700 |
| 2025-11-18 | 934.6300 | 931.7800 | 931.7800 | 937.4800 |
| 2025-11-17 | 936.4950 | 933.6400 | 933.6400 | 939.3500 |
| 2025-11-16 | 935.0500 | 932.2000 | 932.2000 | 937.9000 |
| 2025-11-15 | 935.0500 | 932.2000 | 932.2000 | 937.9000 |
| 2025-11-14 | 932.1850 | 929.3400 | 929.3400 | 935.0300 |
| 2025-11-13 | 936.5850 | 933.7300 | 933.7300 | 939.4400 |
| 2025-11-12 | 934.0050 | 931.1600 | 931.1600 | 936.8500 |
| 2025-11-11 | 937.8300 | 934.9700 | 934.9700 | 940.6900 |
| 2025-11-10 | 936.5250 | 933.6700 | 933.6700 | 939.3800 |
| 2025-11-09 | 937.4500 | 934.5900 | 934.5900 | 940.3100 |
| 2025-11-08 | 937.4500 | 934.5900 | 934.5900 | 940.3100 |
| 2025-11-07 | 937.0650 | 934.2100 | 934.2100 | 939.9200 |
| 2025-11-06 | 930.8150 | 927.9800 | 927.9800 | 933.6500 |
| 2025-11-05 | 929.7450 | 926.9100 | 926.9100 | 932.5800 |
| 2025-11-04 | 930.6850 | 927.8500 | 927.8500 | 933.5200 |
| 2025-11-03 | 936.6350 | 933.7800 | 933.7800 | 939.4900 |
| 2025-11-02 | 935.6750 | 932.8200 | 932.8200 | 938.5300 |
| 2025-11-01 | 935.6750 | 932.8200 | 932.8200 | 938.5300 |
| 2025-10-31 | 934.7400 | 931.8900 | 931.8900 | 937.5900 |
| 2025-10-30 | 935.4900 | 932.6400 | 932.6400 | 938.3400 |
| 2025-10-29 | 940.2600 | 937.3900 | 937.3900 | 943.1300 |
| 2025-10-28 | 942.7800 | 939.9100 | 939.9100 | 945.6500 |
| 2025-10-27 | 947.8900 | 945.0000 | 945.0000 | 950.7800 |
| 2025-10-26 | 948.7200 | 945.8300 | 945.8300 | 951.6100 |
| 2025-10-25 | 948.7200 | 945.8300 | 945.8300 | 951.6100 |
| 2025-10-24 | 947.1800 | 944.2900 | 944.2900 | 950.0700 |
| 2025-10-23 | 949.3650 | 946.4700 | 946.4700 | 952.2600 |
| 2025-10-22 | 953.3650 | 950.4600 | 950.4600 | 956.2700 |
| 2025-10-21 | 953.8150 | 950.9100 | 950.9100 | 956.7200 |
| 2025-10-20 | 956.0150 | 953.1000 | 953.1000 | 958.9300 |
| 2025-10-19 | 957.7850 | 954.8600 | 954.8600 | 960.7100 |
| 2025-10-18 | 957.7850 | 954.8600 | 954.8600 | 960.7100 |
| 2025-10-17 | 956.7150 | 953.8000 | 953.8000 | 959.6300 |
| 2025-10-16 | 957.4650 | 954.5500 | 954.5500 | 960.3800 |
| 2025-10-15 | 954.7850 | 951.8700 | 951.8700 | 957.7000 |
| 2025-10-14 | 950.7500 | 947.8500 | 947.8500 | 953.6500 |
| 2025-10-13 | 950.9900 | 948.0900 | 948.0900 | 953.8900 |
| 2025-10-12 | 953.6550 | 950.7500 | 950.7500 | 956.5600 |
| 2025-10-11 | 953.6550 | 950.7500 | 950.7500 | 956.5600 |
| 2025-10-10 | 952.3250 | 949.4200 | 949.4200 | 955.2300 |
| 2025-10-09 | 949.1250 | 946.2300 | 946.2300 | 952.0200 |
| 2025-10-08 | 955.2950 | 952.3800 | 952.3800 | 958.2100 |
| 2025-10-07 | 959.3050 | 956.3800 | 956.3800 | 962.2300 |
| 2025-10-06 | 961.2900 | 958.3600 | 958.3600 | 964.2200 |
| 2025-10-05 | 961.4200 | 958.4900 | 958.4900 | 964.3500 |
| 2025-10-04 | 961.4200 | 958.4900 | 958.4900 | 964.3500 |
| 2025-10-03 | 961.3800 | 958.4500 | 958.4500 | 964.3100 |
| 2025-10-02 | 956.5050 | 953.5900 | 953.5900 | 959.4200 |
| 2025-10-01 | 960.8300 | 957.9000 | 957.9000 | 963.7600 |
| 2025-09-30 | 957.2250 | 954.3100 | 954.3100 | 960.1400 |
| 2025-09-29 | 956.9550 | 954.0400 | 954.0400 | 959.8700 |
| 2025-09-28 | 956.7750 | 953.8600 | 953.8600 | 959.6900 |
| 2025-09-27 | 956.7750 | 953.8600 | 953.8600 | 959.6900 |
| 2025-09-26 | 956.2250 | 953.3100 | 953.3100 | 959.1400 |
| 2025-09-25 | 952.8350 | 949.9300 | 949.9300 | 955.7400 |
| 2025-09-24 | 959.5050 | 956.5800 | 956.5800 | 962.4300 |
| 2025-09-23 | 961.5850 | 958.6500 | 958.6500 | 964.5200 |
| 2025-09-22 | 960.9200 | 957.9900 | 957.9900 | 963.8500 |
| 2025-09-21 | 959.3350 | 956.4100 | 956.4100 | 962.2600 |
| 2025-09-20 | 959.3350 | 956.4100 | 956.4100 | 962.2600 |
| 2025-09-19 | 959.5950 | 956.6700 | 956.6700 | 962.5200 |
| 2025-09-18 | 963.4050 | 960.4700 | 960.4700 | 966.3400 |
| 2025-09-17 | 971.0700 | 968.1100 | 968.1100 | 974.0300 |
| 2025-09-16 | 971.4600 | 968.5000 | 968.5000 | 974.4200 |
| 2025-09-15 | 968.9650 | 966.0100 | 966.0100 | 971.9200 |
| 2025-09-14 | 966.5400 | 963.5900 | 963.5900 | 969.4900 |
| 2025-09-13 | 966.5400 | 963.5900 | 963.5900 | 969.4900 |
| 2025-09-12 | 965.3450 | 962.4000 | 962.4000 | 968.2900 |
| 2025-09-11 | 966.0150 | 963.0700 | 963.0700 | 968.9600 |
| 2025-09-10 | 965.2450 | 962.3000 | 962.3000 | 968.1900 |
| 2025-09-09 | 964.2600 | 961.3200 | 961.3200 | 967.2000 |
| 2025-09-08 | 965.9750 | 963.0300 | 963.0300 | 968.9200 |
| 2025-09-07 | 963.6700 | 960.7300 | 960.7300 | 966.6100 |
| 2025-09-06 | 963.6700 | 960.7300 | 960.7300 | 966.6100 |
| 2025-09-05 | 965.9650 | 963.0200 | 963.0200 | 968.9100 |
| 2025-09-04 | 960.2350 | 957.3100 | 957.3100 | 963.1600 |
| 2025-09-03 | 960.9500 | 958.0200 | 958.0200 | 963.8800 |
| 2025-09-02 | 956.2350 | 953.3200 | 953.3200 | 959.1500 |
| 2025-09-01 | 967.1300 | 964.1800 | 964.1800 | 970.0800 |
| 2025-08-31 | 964.0100 | 961.0700 | 961.0700 | 966.9500 |
沪公网安备 31010702001056号