| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-03-12 | 938.8000 | 934.9500 | 934.9500 | 942.6500 |
| 2025-03-11 | 936.8200 | 932.9800 | 932.9800 | 940.6600 |
| 2025-03-10 | 937.4800 | 933.6400 | 933.6400 | 941.3200 |
| 2025-03-09 | 937.6100 | 933.7700 | 933.7700 | 941.4500 |
| 2025-03-08 | 937.6100 | 933.7700 | 933.7700 | 941.4500 |
| 2025-03-07 | 935.2150 | 931.3800 | 931.3800 | 939.0500 |
| 2025-03-06 | 933.5650 | 929.7400 | 929.7400 | 937.3900 |
| 2025-03-05 | 931.1850 | 927.3700 | 927.3700 | 935.0000 |
| 2025-03-04 | 924.8400 | 921.0500 | 921.0500 | 928.6300 |
| 2025-03-03 | 925.8550 | 922.0600 | 922.0600 | 929.6500 |
| 2025-03-02 | 916.7700 | 913.0100 | 913.0100 | 920.5300 |
| 2025-03-01 | 916.7700 | 913.0100 | 913.0100 | 920.5300 |
| 2025-02-28 | 917.7900 | 914.0300 | 914.0300 | 921.5500 |
| 2025-02-27 | 920.5500 | 916.7800 | 916.7800 | 924.3200 |
| 2025-02-26 | 921.6100 | 917.8300 | 917.8300 | 925.3900 |
| 2025-02-25 | 917.7700 | 914.0100 | 914.0100 | 921.5300 |
| 2025-02-24 | 914.9200 | 911.1700 | 911.1700 | 918.6700 |
| 2025-02-23 | 917.6800 | 913.9200 | 913.9200 | 921.4400 |
| 2025-02-22 | 917.6800 | 913.9200 | 913.9200 | 921.4400 |
| 2025-02-21 | 917.1300 | 913.3700 | 913.3700 | 920.8900 |
| 2025-02-20 | 916.0850 | 912.3300 | 912.3300 | 919.8400 |
| 2025-02-19 | 916.9000 | 913.1400 | 913.1400 | 920.6600 |
| 2025-02-18 | 918.6950 | 914.9300 | 914.9300 | 922.4600 |
| 2025-02-17 | 915.5300 | 911.7800 | 911.7800 | 919.2800 |
| 2025-02-16 | 915.6700 | 911.9200 | 911.9200 | 919.4200 |
| 2025-02-15 | 915.6700 | 911.9200 | 911.9200 | 919.4200 |
| 2025-02-14 | 915.4500 | 911.7000 | 911.7000 | 919.2000 |
| 2025-02-13 | 913.5750 | 909.8300 | 909.8300 | 917.3200 |
| 2025-02-12 | 909.3650 | 905.6400 | 905.6400 | 913.0900 |
| 2025-02-11 | 906.9350 | 903.2200 | 903.2200 | 910.6500 |
| 2025-02-10 | 905.5600 | 901.8500 | 901.8500 | 909.2700 |
| 2025-02-09 | 906.9150 | 903.2000 | 903.2000 | 910.6300 |
| 2025-02-08 | 906.9150 | 903.2000 | 903.2000 | 910.6300 |
| 2025-02-07 | 905.5200 | 901.8100 | 901.8100 | 909.2300 |
| 2025-02-06 | 905.3800 | 901.6700 | 901.6700 | 909.0900 |
| 2025-02-05 | 910.6050 | 906.8700 | 906.8700 | 914.3400 |
| 2025-02-04 | 913.1750 | 909.4300 | 909.4300 | 916.9200 |
| 2025-02-03 | 909.5950 | 905.8700 | 905.8700 | 913.3200 |
| 2025-02-02 | 904.6300 | 900.9200 | 900.9200 | 908.3400 |
| 2025-02-01 | 904.6300 | 900.9200 | 900.9200 | 908.3400 |
| 2025-01-31 | 904.8400 | 901.1300 | 901.1300 | 908.5500 |
| 2025-01-30 | 906.6250 | 902.9100 | 902.9100 | 910.3400 |
| 2025-01-29 | 904.2650 | 900.5600 | 900.5600 | 907.9700 |
| 2025-01-28 | 903.8650 | 900.1600 | 900.1600 | 907.5700 |
| 2025-01-27 | 904.1050 | 900.4000 | 900.4000 | 907.8100 |
| 2025-01-26 | 906.0250 | 902.3100 | 902.3100 | 909.7400 |
| 2025-01-25 | 906.0250 | 902.3100 | 902.3100 | 909.7400 |
| 2025-01-24 | 904.7900 | 901.0800 | 901.0800 | 908.5000 |
| 2025-01-23 | 898.5700 | 894.8900 | 894.8900 | 902.2500 |
| 2025-01-22 | 896.3850 | 892.7100 | 892.7100 | 900.0600 |
| 2025-01-21 | 895.2100 | 891.5400 | 891.5400 | 898.8800 |
| 2025-01-20 | 894.2250 | 890.5600 | 890.5600 | 897.8900 |
| 2025-01-19 | 893.0200 | 889.3600 | 889.3600 | 896.6800 |
| 2025-01-18 | 893.0200 | 889.3600 | 889.3600 | 896.6800 |
| 2025-01-17 | 894.1650 | 890.5000 | 890.5000 | 897.8300 |
| 2025-01-16 | 897.0350 | 893.3600 | 893.3600 | 900.7100 |
| 2025-01-15 | 899.0000 | 895.3200 | 895.3200 | 902.6800 |
| 2025-01-14 | 894.5850 | 890.9200 | 890.9200 | 898.2500 |
| 2025-01-13 | 891.4650 | 887.8100 | 887.8100 | 895.1200 |
| 2025-01-12 | 896.7850 | 893.1100 | 893.1100 | 900.4600 |
| 2025-01-11 | 896.7850 | 893.1100 | 893.1100 | 900.4600 |
| 2025-01-10 | 897.6000 | 893.9200 | 893.9200 | 901.2800 |
| 2025-01-09 | 902.3800 | 898.6800 | 898.6800 | 906.0800 |
| 2025-01-08 | 905.1800 | 901.4700 | 901.4700 | 908.8900 |
| 2025-01-07 | 916.0250 | 912.2700 | 912.2700 | 919.7800 |
| 2025-01-06 | 915.8150 | 912.0600 | 912.0600 | 919.5700 |
| 2025-01-05 | 911.4150 | 907.6800 | 907.6800 | 915.1500 |
| 2025-01-04 | 911.4150 | 907.6800 | 907.6800 | 915.1500 |
| 2025-01-03 | 908.6450 | 904.9200 | 904.9200 | 912.3700 |
| 2025-01-02 | 903.9850 | 900.2800 | 900.2800 | 907.6900 |
| 2025-01-01 | 915.8450 | 912.0900 | 912.0900 | 919.6000 |
| 2024-12-31 | 914.3750 | 910.6300 | 910.6300 | 918.1200 |
| 2024-12-30 | 913.5650 | 909.8200 | 909.8200 | 917.3100 |
| 2024-12-29 | 918.2600 | 914.5000 | 914.5000 | 922.0200 |
| 2024-12-28 | 918.2600 | 914.5000 | 914.5000 | 922.0200 |
| 2024-12-27 | 918.5100 | 914.7500 | 914.7500 | 922.2700 |
| 2024-12-26 | 914.0850 | 910.3400 | 910.3400 | 917.8300 |
| 2024-12-25 | 916.3750 | 912.6200 | 912.6200 | 920.1300 |
| 2024-12-24 | 915.2700 | 911.5200 | 911.5200 | 919.0200 |
| 2024-12-23 | 914.3850 | 910.6400 | 910.6400 | 918.1300 |
| 2024-12-22 | 919.4200 | 915.6500 | 915.6500 | 923.1900 |
| 2024-12-21 | 919.4200 | 915.6500 | 915.6500 | 923.1900 |
| 2024-12-20 | 915.5200 | 911.7700 | 911.7700 | 919.2700 |
| 2024-12-19 | 915.9650 | 912.2100 | 912.2100 | 919.7200 |
| 2024-12-18 | 925.1900 | 921.4000 | 921.4000 | 928.9800 |
| 2024-12-17 | 926.0250 | 922.2300 | 922.2300 | 929.8200 |
| 2024-12-16 | 924.8000 | 921.0100 | 921.0100 | 928.5900 |
| 2024-12-15 | 918.1900 | 914.4300 | 914.4300 | 921.9500 |
| 2024-12-14 | 918.1900 | 914.4300 | 914.4300 | 921.9500 |
| 2024-12-13 | 918.0100 | 914.2500 | 914.2500 | 921.7700 |
| 2024-12-12 | 922.4800 | 918.7000 | 918.7000 | 926.2600 |
| 2024-12-11 | 925.9350 | 922.1400 | 922.1400 | 929.7300 |
| 2024-12-10 | 923.8450 | 920.0600 | 920.0600 | 927.6300 |
| 2024-12-09 | 929.7700 | 925.9600 | 925.9600 | 933.5800 |
| 2024-12-08 | 926.6450 | 922.8500 | 922.8500 | 930.4400 |
| 2024-12-07 | 926.6450 | 922.8500 | 922.8500 | 930.4400 |
| 2024-12-06 | 927.2800 | 923.4800 | 923.4800 | 931.0800 |
| 2024-12-05 | 926.4250 | 922.6300 | 922.6300 | 930.2200 |
| 2024-12-04 | 923.2700 | 919.4900 | 919.4900 | 927.0500 |
沪公网安备 31010702001056号