| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-01-31 | 904.8400 | 901.1300 | 901.1300 | 908.5500 |
| 2025-01-30 | 906.6250 | 902.9100 | 902.9100 | 910.3400 |
| 2025-01-29 | 904.2650 | 900.5600 | 900.5600 | 907.9700 |
| 2025-01-28 | 903.8650 | 900.1600 | 900.1600 | 907.5700 |
| 2025-01-27 | 904.1050 | 900.4000 | 900.4000 | 907.8100 |
| 2025-01-26 | 906.0250 | 902.3100 | 902.3100 | 909.7400 |
| 2025-01-25 | 906.0250 | 902.3100 | 902.3100 | 909.7400 |
| 2025-01-24 | 904.7900 | 901.0800 | 901.0800 | 908.5000 |
| 2025-01-23 | 898.5700 | 894.8900 | 894.8900 | 902.2500 |
| 2025-01-22 | 896.3850 | 892.7100 | 892.7100 | 900.0600 |
| 2025-01-21 | 895.2100 | 891.5400 | 891.5400 | 898.8800 |
| 2025-01-20 | 894.2250 | 890.5600 | 890.5600 | 897.8900 |
| 2025-01-19 | 893.0200 | 889.3600 | 889.3600 | 896.6800 |
| 2025-01-18 | 893.0200 | 889.3600 | 889.3600 | 896.6800 |
| 2025-01-17 | 894.1650 | 890.5000 | 890.5000 | 897.8300 |
| 2025-01-16 | 897.0350 | 893.3600 | 893.3600 | 900.7100 |
| 2025-01-15 | 899.0000 | 895.3200 | 895.3200 | 902.6800 |
| 2025-01-14 | 894.5850 | 890.9200 | 890.9200 | 898.2500 |
| 2025-01-13 | 891.4650 | 887.8100 | 887.8100 | 895.1200 |
| 2025-01-12 | 896.7850 | 893.1100 | 893.1100 | 900.4600 |
| 2025-01-11 | 896.7850 | 893.1100 | 893.1100 | 900.4600 |
| 2025-01-10 | 897.6000 | 893.9200 | 893.9200 | 901.2800 |
| 2025-01-09 | 902.3800 | 898.6800 | 898.6800 | 906.0800 |
| 2025-01-08 | 905.1800 | 901.4700 | 901.4700 | 908.8900 |
| 2025-01-07 | 916.0250 | 912.2700 | 912.2700 | 919.7800 |
| 2025-01-06 | 915.8150 | 912.0600 | 912.0600 | 919.5700 |
| 2025-01-05 | 911.4150 | 907.6800 | 907.6800 | 915.1500 |
| 2025-01-04 | 911.4150 | 907.6800 | 907.6800 | 915.1500 |
| 2025-01-03 | 908.6450 | 904.9200 | 904.9200 | 912.3700 |
| 2025-01-02 | 903.9850 | 900.2800 | 900.2800 | 907.6900 |
| 2025-01-01 | 915.8450 | 912.0900 | 912.0900 | 919.6000 |
| 2024-12-31 | 914.3750 | 910.6300 | 910.6300 | 918.1200 |
| 2024-12-30 | 913.5650 | 909.8200 | 909.8200 | 917.3100 |
| 2024-12-29 | 918.2600 | 914.5000 | 914.5000 | 922.0200 |
| 2024-12-28 | 918.2600 | 914.5000 | 914.5000 | 922.0200 |
| 2024-12-27 | 918.5100 | 914.7500 | 914.7500 | 922.2700 |
| 2024-12-26 | 914.0850 | 910.3400 | 910.3400 | 917.8300 |
| 2024-12-25 | 916.3750 | 912.6200 | 912.6200 | 920.1300 |
| 2024-12-24 | 915.2700 | 911.5200 | 911.5200 | 919.0200 |
| 2024-12-23 | 914.3850 | 910.6400 | 910.6400 | 918.1300 |
| 2024-12-22 | 919.4200 | 915.6500 | 915.6500 | 923.1900 |
| 2024-12-21 | 919.4200 | 915.6500 | 915.6500 | 923.1900 |
| 2024-12-20 | 915.5200 | 911.7700 | 911.7700 | 919.2700 |
| 2024-12-19 | 915.9650 | 912.2100 | 912.2100 | 919.7200 |
| 2024-12-18 | 925.1900 | 921.4000 | 921.4000 | 928.9800 |
| 2024-12-17 | 926.0250 | 922.2300 | 922.2300 | 929.8200 |
| 2024-12-16 | 924.8000 | 921.0100 | 921.0100 | 928.5900 |
| 2024-12-15 | 918.1900 | 914.4300 | 914.4300 | 921.9500 |
| 2024-12-14 | 918.1900 | 914.4300 | 914.4300 | 921.9500 |
| 2024-12-13 | 918.0100 | 914.2500 | 914.2500 | 921.7700 |
| 2024-12-12 | 922.4800 | 918.7000 | 918.7000 | 926.2600 |
| 2024-12-11 | 925.9350 | 922.1400 | 922.1400 | 929.7300 |
| 2024-12-10 | 923.8450 | 920.0600 | 920.0600 | 927.6300 |
| 2024-12-09 | 929.7700 | 925.9600 | 925.9600 | 933.5800 |
| 2024-12-08 | 926.6450 | 922.8500 | 922.8500 | 930.4400 |
| 2024-12-07 | 926.6450 | 922.8500 | 922.8500 | 930.4400 |
| 2024-12-06 | 927.2800 | 923.4800 | 923.4800 | 931.0800 |
| 2024-12-05 | 926.4250 | 922.6300 | 922.6300 | 930.2200 |
| 2024-12-04 | 923.2700 | 919.4900 | 919.4900 | 927.0500 |
| 2024-12-03 | 923.3150 | 919.5300 | 919.5300 | 927.1000 |
| 2024-12-02 | 918.4400 | 914.6800 | 914.6800 | 922.2000 |
| 2024-12-01 | 923.6550 | 919.8700 | 919.8700 | 927.4400 |
| 2024-11-30 | 923.6550 | 919.8700 | 919.8700 | 927.4400 |
| 2024-11-29 | 920.9100 | 917.1400 | 917.1400 | 924.6800 |
| 2024-11-28 | 919.1100 | 915.3400 | 915.3400 | 922.8800 |
| 2024-11-27 | 919.7000 | 916.3000 | 916.3000 | 923.1000 |
| 2024-11-26 | 912.3650 | 908.9900 | 908.9900 | 915.7400 |
| 2024-11-25 | 909.5350 | 906.1700 | 906.1700 | 912.9000 |
| 2024-11-24 | 908.2800 | 904.9200 | 904.9200 | 911.6400 |
| 2024-11-23 | 908.2800 | 904.9200 | 904.9200 | 911.6400 |
| 2024-11-22 | 907.8950 | 904.5400 | 904.5400 | 911.2500 |
| 2024-11-21 | 914.0100 | 910.6300 | 910.6300 | 917.3900 |
| 2024-11-20 | 917.3400 | 913.9500 | 913.9500 | 920.7300 |
| 2024-11-19 | 917.5400 | 914.1500 | 914.1500 | 920.9300 |
| 2024-11-18 | 915.4450 | 912.0600 | 912.0600 | 918.8300 |
| 2024-11-17 | 911.8850 | 908.5100 | 908.5100 | 915.2600 |
| 2024-11-16 | 911.8850 | 908.5100 | 908.5100 | 915.2600 |
| 2024-11-15 | 914.0500 | 910.6700 | 910.6700 | 917.4300 |
| 2024-11-14 | 919.0300 | 915.6300 | 915.6300 | 922.4300 |
| 2024-11-13 | 920.2300 | 916.8300 | 916.8300 | 923.6300 |
| 2024-11-12 | 923.7850 | 920.3700 | 920.3700 | 927.2000 |
| 2024-11-11 | 927.9050 | 924.4700 | 924.4700 | 931.3400 |
| 2024-11-10 | 928.0950 | 924.6600 | 924.6600 | 931.5300 |
| 2024-11-09 | 928.0950 | 924.6600 | 924.6600 | 931.5300 |
| 2024-11-08 | 929.4650 | 926.0300 | 926.0300 | 932.9000 |
| 2024-11-07 | 928.7450 | 925.3100 | 925.3100 | 932.1800 |
| 2024-11-06 | 925.7550 | 922.3300 | 922.3300 | 929.1800 |
| 2024-11-05 | 924.2800 | 920.8600 | 920.8600 | 927.7000 |
| 2024-11-04 | 921.7900 | 918.3800 | 918.3800 | 925.2000 |
| 2024-11-03 | 921.4800 | 918.0700 | 918.0700 | 924.8900 |
| 2024-11-02 | 921.4800 | 918.0700 | 918.0700 | 924.8900 |
| 2024-11-01 | 924.0800 | 920.6600 | 920.6600 | 927.5000 |
| 2024-10-31 | 915.6900 | 912.5800 | 912.5800 | 918.8000 |
| 2024-10-30 | 927.3800 | 924.2300 | 924.2300 | 930.5300 |
| 2024-10-29 | 928.1550 | 925.0000 | 925.0000 | 931.3100 |
| 2024-10-28 | 925.4050 | 922.2600 | 922.2600 | 928.5500 |
| 2024-10-27 | 923.4800 | 920.3400 | 920.3400 | 926.6200 |
| 2024-10-26 | 923.4800 | 920.3400 | 920.3400 | 926.6200 |
| 2024-10-25 | 924.5500 | 921.4100 | 921.4100 | 927.6900 |
沪公网安备 31010702001056号