| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-11-16 | 911.8850 | 908.5100 | 908.5100 | 915.2600 |
| 2024-11-15 | 914.0500 | 910.6700 | 910.6700 | 917.4300 |
| 2024-11-14 | 919.0300 | 915.6300 | 915.6300 | 922.4300 |
| 2024-11-13 | 920.2300 | 916.8300 | 916.8300 | 923.6300 |
| 2024-11-12 | 923.7850 | 920.3700 | 920.3700 | 927.2000 |
| 2024-11-11 | 927.9050 | 924.4700 | 924.4700 | 931.3400 |
| 2024-11-10 | 928.0950 | 924.6600 | 924.6600 | 931.5300 |
| 2024-11-09 | 928.0950 | 924.6600 | 924.6600 | 931.5300 |
| 2024-11-08 | 929.4650 | 926.0300 | 926.0300 | 932.9000 |
| 2024-11-07 | 928.7450 | 925.3100 | 925.3100 | 932.1800 |
| 2024-11-06 | 925.7550 | 922.3300 | 922.3300 | 929.1800 |
| 2024-11-05 | 924.2800 | 920.8600 | 920.8600 | 927.7000 |
| 2024-11-04 | 921.7900 | 918.3800 | 918.3800 | 925.2000 |
| 2024-11-03 | 921.4800 | 918.0700 | 918.0700 | 924.8900 |
| 2024-11-02 | 921.4800 | 918.0700 | 918.0700 | 924.8900 |
| 2024-11-01 | 924.0800 | 920.6600 | 920.6600 | 927.5000 |
| 2024-10-31 | 915.6900 | 912.5800 | 912.5800 | 918.8000 |
| 2024-10-30 | 927.3800 | 924.2300 | 924.2300 | 930.5300 |
| 2024-10-29 | 928.1550 | 925.0000 | 925.0000 | 931.3100 |
| 2024-10-28 | 925.4050 | 922.2600 | 922.2600 | 928.5500 |
| 2024-10-27 | 923.4800 | 920.3400 | 920.3400 | 926.6200 |
| 2024-10-26 | 923.4800 | 920.3400 | 920.3400 | 926.6200 |
| 2024-10-25 | 924.5500 | 921.4100 | 921.4100 | 927.6900 |
| 2024-10-24 | 923.4000 | 920.2600 | 920.2600 | 926.5400 |
| 2024-10-23 | 922.7550 | 919.6200 | 919.6200 | 925.8900 |
| 2024-10-22 | 924.7000 | 921.5600 | 921.5600 | 927.8400 |
| 2024-10-21 | 924.2000 | 921.0600 | 921.0600 | 927.3400 |
| 2024-10-20 | 926.7000 | 923.5500 | 923.5500 | 929.8500 |
| 2024-10-19 | 926.7000 | 923.5500 | 923.5500 | 929.8500 |
| 2024-10-18 | 925.2550 | 922.1100 | 922.1100 | 928.4000 |
| 2024-10-17 | 926.9800 | 923.8300 | 923.8300 | 930.1300 |
| 2024-10-16 | 926.0650 | 922.9200 | 922.9200 | 929.2100 |
| 2024-10-15 | 931.9250 | 928.7600 | 928.7600 | 935.0900 |
| 2024-10-14 | 925.5050 | 922.3600 | 922.3600 | 928.6500 |
| 2024-10-13 | 923.6900 | 920.5500 | 920.5500 | 926.8300 |
| 2024-10-12 | 923.6900 | 920.5500 | 920.5500 | 926.8300 |
| 2024-10-11 | 924.3100 | 900.2000 | 921.1700 | 927.4500 |
| 2024-10-10 | 924.5300 | 900.4100 | 921.3900 | 927.6700 |
| 2024-10-09 | 926.6400 | 902.4700 | 923.4900 | 929.7900 |
| 2024-10-08 | 925.4450 | 901.3000 | 922.3000 | 928.5900 |
| 2024-10-07 | 924.8450 | 900.7200 | 921.7000 | 927.9900 |
| 2024-10-06 | 928.0450 | 903.8300 | 924.8900 | 931.2000 |
| 2024-10-05 | 928.0450 | 903.8300 | 924.8900 | 931.2000 |
| 2024-10-04 | 925.3950 | 901.2500 | 922.2500 | 928.5400 |
| 2024-10-03 | 923.0000 | 898.9200 | 919.8600 | 926.1400 |
| 2024-10-02 | 932.0750 | 907.7600 | 928.9100 | 935.2400 |
| 2024-10-01 | 932.8600 | 908.5200 | 929.6900 | 936.0300 |
| 2024-09-30 | 940.2900 | 915.7600 | 937.0900 | 943.4900 |
| 2024-09-28 | 938.1100 | 913.6400 | 934.9200 | 941.3000 |
| 2024-09-27 | 939.6200 | 915.1100 | 936.4300 | 942.8100 |
| 2024-09-26 | 937.2750 | 912.8300 | 934.0900 | 940.4600 |
| 2024-09-25 | 938.5600 | 914.0700 | 935.3700 | 941.7500 |
| 2024-09-24 | 940.7200 | 916.1800 | 937.5200 | 943.9200 |
| 2024-09-23 | 941.7500 | 917.1800 | 938.5500 | 944.9500 |
| 2024-09-21 | 938.6100 | 914.1200 | 935.4200 | 941.8000 |
| 2024-09-20 | 938.5700 | 914.0800 | 935.3800 | 941.7600 |
| 2024-09-19 | 938.8400 | 914.3500 | 935.6500 | 942.0300 |
| 2024-09-18 | 935.2000 | 910.8000 | 932.0200 | 938.3800 |
| 2024-09-17 | 934.4950 | 910.1200 | 931.3200 | 937.6700 |
| 2024-09-16 | 936.9150 | 912.4800 | 933.7300 | 940.1000 |
| 2024-09-15 | 931.9150 | 907.6000 | 928.7500 | 935.0800 |
| 2024-09-14 | 931.9150 | 907.6000 | 928.7500 | 935.0800 |
| 2024-09-13 | 932.6100 | 908.2800 | 929.4400 | 935.7800 |
| 2024-09-12 | 931.4750 | 907.1800 | 928.3100 | 934.6400 |
| 2024-09-11 | 927.7550 | 903.5500 | 924.6000 | 930.9100 |
| 2024-09-10 | 930.8950 | 906.6100 | 927.7300 | 934.0600 |
| 2024-09-09 | 931.2050 | 906.9100 | 928.0400 | 934.3700 |
| 2024-09-08 | 932.6500 | 908.3200 | 929.4800 | 935.8200 |
| 2024-09-07 | 932.6500 | 908.3200 | 929.4800 | 935.8200 |
| 2024-09-06 | 931.5050 | 907.2100 | 928.3400 | 934.6700 |
| 2024-09-05 | 934.2150 | 909.8500 | 931.0400 | 937.3900 |
| 2024-09-04 | 935.2000 | 910.8000 | 932.0200 | 938.3800 |
| 2024-09-03 | 933.2450 | 908.9000 | 930.0700 | 936.4200 |
| 2024-09-02 | 936.1700 | 911.7500 | 932.9900 | 939.3500 |
| 2024-09-01 | 931.7750 | 907.4700 | 928.6100 | 934.9400 |
| 2024-08-31 | 931.7750 | 907.4700 | 928.6100 | 934.9400 |
| 2024-08-30 | 931.6650 | 907.3600 | 928.5000 | 934.8300 |
| 2024-08-29 | 935.8900 | 911.4700 | 932.7100 | 939.0700 |
| 2024-08-28 | 941.0000 | 916.4500 | 937.8000 | 944.2000 |
| 2024-08-27 | 943.2250 | 918.6200 | 940.0200 | 946.4300 |
| 2024-08-26 | 939.5200 | 915.0100 | 936.3300 | 942.7100 |
| 2024-08-25 | 941.0800 | 916.5300 | 937.8800 | 944.2800 |
| 2024-08-24 | 941.0800 | 916.5300 | 937.8800 | 944.2800 |
| 2024-08-23 | 940.6600 | 916.1200 | 937.4600 | 943.8600 |
| 2024-08-22 | 935.9000 | 911.4800 | 932.7200 | 939.0800 |
| 2024-08-21 | 933.4050 | 909.0600 | 930.2300 | 936.5800 |
| 2024-08-20 | 929.4450 | 905.2000 | 926.2900 | 932.6000 |
| 2024-08-19 | 927.5350 | 903.3400 | 924.3800 | 930.6900 |
| 2024-08-18 | 927.2000 | 903.0200 | 924.0500 | 930.3500 |
| 2024-08-17 | 927.2000 | 903.0200 | 924.0500 | 930.3500 |
| 2024-08-16 | 924.5200 | 900.4000 | 921.3800 | 927.6600 |
| 2024-08-15 | 923.2500 | 899.1700 | 920.1100 | 926.3900 |
| 2024-08-14 | 917.5800 | 893.6400 | 914.4600 | 920.7000 |
| 2024-08-13 | 918.3300 | 894.3700 | 915.2100 | 921.4500 |
| 2024-08-12 | 917.1050 | 893.1800 | 913.9900 | 920.2200 |
| 2024-08-11 | 915.2200 | 891.3400 | 912.1100 | 918.3300 |
| 2024-08-10 | 915.2200 | 891.3400 | 912.1100 | 918.3300 |
| 2024-08-09 | 915.3700 | 891.4900 | 912.2600 | 918.4800 |
| 2024-08-08 | 914.6200 | 890.7600 | 911.5100 | 917.7300 |
沪公网安备 31010702001056号