| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-09-20 | 938.5700 | 914.0800 | 935.3800 | 941.7600 |
| 2024-09-19 | 938.8400 | 914.3500 | 935.6500 | 942.0300 |
| 2024-09-18 | 935.2000 | 910.8000 | 932.0200 | 938.3800 |
| 2024-09-17 | 934.4950 | 910.1200 | 931.3200 | 937.6700 |
| 2024-09-16 | 936.9150 | 912.4800 | 933.7300 | 940.1000 |
| 2024-09-15 | 931.9150 | 907.6000 | 928.7500 | 935.0800 |
| 2024-09-14 | 931.9150 | 907.6000 | 928.7500 | 935.0800 |
| 2024-09-13 | 932.6100 | 908.2800 | 929.4400 | 935.7800 |
| 2024-09-12 | 931.4750 | 907.1800 | 928.3100 | 934.6400 |
| 2024-09-11 | 927.7550 | 903.5500 | 924.6000 | 930.9100 |
| 2024-09-10 | 930.8950 | 906.6100 | 927.7300 | 934.0600 |
| 2024-09-09 | 931.2050 | 906.9100 | 928.0400 | 934.3700 |
| 2024-09-08 | 932.6500 | 908.3200 | 929.4800 | 935.8200 |
| 2024-09-07 | 932.6500 | 908.3200 | 929.4800 | 935.8200 |
| 2024-09-06 | 931.5050 | 907.2100 | 928.3400 | 934.6700 |
| 2024-09-05 | 934.2150 | 909.8500 | 931.0400 | 937.3900 |
| 2024-09-04 | 935.2000 | 910.8000 | 932.0200 | 938.3800 |
| 2024-09-03 | 933.2450 | 908.9000 | 930.0700 | 936.4200 |
| 2024-09-02 | 936.1700 | 911.7500 | 932.9900 | 939.3500 |
| 2024-09-01 | 931.7750 | 907.4700 | 928.6100 | 934.9400 |
| 2024-08-31 | 931.7750 | 907.4700 | 928.6100 | 934.9400 |
| 2024-08-30 | 931.6650 | 907.3600 | 928.5000 | 934.8300 |
| 2024-08-29 | 935.8900 | 911.4700 | 932.7100 | 939.0700 |
| 2024-08-28 | 941.0000 | 916.4500 | 937.8000 | 944.2000 |
| 2024-08-27 | 943.2250 | 918.6200 | 940.0200 | 946.4300 |
| 2024-08-26 | 939.5200 | 915.0100 | 936.3300 | 942.7100 |
| 2024-08-25 | 941.0800 | 916.5300 | 937.8800 | 944.2800 |
| 2024-08-24 | 941.0800 | 916.5300 | 937.8800 | 944.2800 |
| 2024-08-23 | 940.6600 | 916.1200 | 937.4600 | 943.8600 |
| 2024-08-22 | 935.9000 | 911.4800 | 932.7200 | 939.0800 |
| 2024-08-21 | 933.4050 | 909.0600 | 930.2300 | 936.5800 |
| 2024-08-20 | 929.4450 | 905.2000 | 926.2900 | 932.6000 |
| 2024-08-19 | 927.5350 | 903.3400 | 924.3800 | 930.6900 |
| 2024-08-18 | 927.2000 | 903.0200 | 924.0500 | 930.3500 |
| 2024-08-17 | 927.2000 | 903.0200 | 924.0500 | 930.3500 |
| 2024-08-16 | 924.5200 | 900.4000 | 921.3800 | 927.6600 |
| 2024-08-15 | 923.2500 | 899.1700 | 920.1100 | 926.3900 |
| 2024-08-14 | 917.5800 | 893.6400 | 914.4600 | 920.7000 |
| 2024-08-13 | 918.3300 | 894.3700 | 915.2100 | 921.4500 |
| 2024-08-12 | 917.1050 | 893.1800 | 913.9900 | 920.2200 |
| 2024-08-11 | 915.2200 | 891.3400 | 912.1100 | 918.3300 |
| 2024-08-10 | 915.2200 | 891.3400 | 912.1100 | 918.3300 |
| 2024-08-09 | 915.3700 | 891.4900 | 912.2600 | 918.4800 |
| 2024-08-08 | 914.6200 | 890.7600 | 911.5100 | 917.7300 |
| 2024-08-07 | 912.9750 | 889.1600 | 909.8700 | 916.0800 |
| 2024-08-06 | 908.8850 | 885.1700 | 905.8000 | 911.9700 |
| 2024-08-05 | 910.6550 | 886.9000 | 907.5600 | 913.7500 |
| 2024-08-04 | 919.1500 | 895.1700 | 916.0300 | 922.2700 |
| 2024-08-03 | 919.1500 | 895.1700 | 916.0300 | 922.2700 |
| 2024-08-02 | 917.0450 | 893.1300 | 913.9300 | 920.1600 |
| 2024-08-01 | 925.6850 | 901.5300 | 922.5400 | 928.8300 |
| 2024-07-31 | 927.5350 | 903.3400 | 924.3800 | 930.6900 |
| 2024-07-30 | 930.4050 | 906.1300 | 927.2400 | 933.5700 |
| 2024-07-29 | 933.3750 | 909.0300 | 930.2000 | 936.5500 |
| 2024-07-28 | 933.7350 | 909.3800 | 930.5600 | 936.9100 |
| 2024-07-27 | 933.7350 | 909.3800 | 930.5600 | 936.9100 |
| 2024-07-26 | 932.7600 | 908.4200 | 929.5900 | 935.9300 |
| 2024-07-25 | 932.6900 | 908.3600 | 929.5200 | 935.8600 |
| 2024-07-24 | 939.1600 | 914.6600 | 935.9700 | 942.3500 |
| 2024-07-23 | 939.8000 | 915.2800 | 936.6100 | 942.9900 |
| 2024-07-22 | 939.4600 | 914.9500 | 936.2700 | 942.6500 |
| 2024-07-21 | 939.0800 | 914.5800 | 935.8900 | 942.2700 |
| 2024-07-20 | 939.0800 | 914.5800 | 935.8900 | 942.2700 |
| 2024-07-19 | 939.7100 | 915.2000 | 936.5200 | 942.9000 |
| 2024-07-18 | 942.2400 | 917.6600 | 939.0400 | 945.4400 |
| 2024-07-17 | 944.6600 | 920.0200 | 941.4500 | 947.8700 |
| 2024-07-16 | 942.3300 | 917.7500 | 939.1300 | 945.5300 |
| 2024-07-15 | 943.1950 | 918.5900 | 939.9900 | 946.4000 |
| 2024-07-14 | 941.9800 | 917.4100 | 938.7800 | 945.1800 |
| 2024-07-13 | 941.9800 | 917.4100 | 938.7800 | 945.1800 |
| 2024-07-12 | 941.9700 | 917.4000 | 938.7700 | 945.1700 |
| 2024-07-11 | 938.0400 | 913.5700 | 934.8500 | 941.2300 |
| 2024-07-10 | 934.7450 | 910.3600 | 931.5700 | 937.9200 |
| 2024-07-09 | 930.1950 | 905.9300 | 927.0300 | 933.3600 |
| 2024-07-08 | 932.7700 | 908.4300 | 929.6000 | 935.9400 |
| 2024-07-07 | 931.9450 | 907.6300 | 928.7800 | 935.1100 |
| 2024-07-06 | 931.9450 | 907.6300 | 928.7800 | 935.1100 |
| 2024-07-05 | 931.1950 | 906.9000 | 928.0300 | 934.3600 |
| 2024-07-04 | 928.0550 | 903.8400 | 924.9000 | 931.2100 |
| 2024-07-03 | 928.4050 | 904.1800 | 925.2500 | 931.5600 |
| 2024-07-02 | 922.1200 | 898.0700 | 918.9900 | 925.2500 |
| 2024-07-01 | 919.5050 | 895.5200 | 916.3800 | 922.6300 |
| 2024-06-30 | 919.0500 | 895.0700 | 915.9300 | 922.1700 |
| 2024-06-29 | 919.0500 | 895.0700 | 915.9300 | 922.1700 |
| 2024-06-28 | 918.8300 | 894.8600 | 915.7100 | 921.9500 |
| 2024-06-27 | 920.0500 | 896.0500 | 916.9200 | 923.1800 |
| 2024-06-26 | 917.8900 | 893.9400 | 914.7700 | 921.0100 |
| 2024-06-25 | 921.0500 | 897.0200 | 917.9200 | 924.1800 |
| 2024-06-24 | 921.2100 | 897.1800 | 918.0800 | 924.3400 |
| 2024-06-23 | 918.8900 | 894.9200 | 915.7700 | 922.0100 |
| 2024-06-22 | 918.8900 | 894.9200 | 915.7700 | 922.0100 |
| 2024-06-21 | 918.2000 | 894.2500 | 915.0800 | 921.3200 |
| 2024-06-20 | 920.2700 | 896.2600 | 917.1400 | 923.4000 |
| 2024-06-19 | 923.7800 | 899.6800 | 920.6400 | 926.9200 |
| 2024-06-18 | 921.1900 | 897.1600 | 918.0600 | 924.3200 |
| 2024-06-17 | 920.9000 | 896.8800 | 917.7700 | 924.0300 |
| 2024-06-16 | 921.0800 | 897.0500 | 917.9500 | 924.2100 |
| 2024-06-15 | 921.0800 | 897.0500 | 917.9500 | 924.2100 |
| 2024-06-14 | 920.8000 | 896.7800 | 917.6700 | 923.9300 |
沪公网安备 31010702001056号