| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-07-17 | 944.6600 | 920.0200 | 941.4500 | 947.8700 |
| 2024-07-16 | 942.3300 | 917.7500 | 939.1300 | 945.5300 |
| 2024-07-15 | 943.1950 | 918.5900 | 939.9900 | 946.4000 |
| 2024-07-14 | 941.9800 | 917.4100 | 938.7800 | 945.1800 |
| 2024-07-13 | 941.9800 | 917.4100 | 938.7800 | 945.1800 |
| 2024-07-12 | 941.9700 | 917.4000 | 938.7700 | 945.1700 |
| 2024-07-11 | 938.0400 | 913.5700 | 934.8500 | 941.2300 |
| 2024-07-10 | 934.7450 | 910.3600 | 931.5700 | 937.9200 |
| 2024-07-09 | 930.1950 | 905.9300 | 927.0300 | 933.3600 |
| 2024-07-08 | 932.7700 | 908.4300 | 929.6000 | 935.9400 |
| 2024-07-07 | 931.9450 | 907.6300 | 928.7800 | 935.1100 |
| 2024-07-06 | 931.9450 | 907.6300 | 928.7800 | 935.1100 |
| 2024-07-05 | 931.1950 | 906.9000 | 928.0300 | 934.3600 |
| 2024-07-04 | 928.0550 | 903.8400 | 924.9000 | 931.2100 |
| 2024-07-03 | 928.4050 | 904.1800 | 925.2500 | 931.5600 |
| 2024-07-02 | 922.1200 | 898.0700 | 918.9900 | 925.2500 |
| 2024-07-01 | 919.5050 | 895.5200 | 916.3800 | 922.6300 |
| 2024-06-30 | 919.0500 | 895.0700 | 915.9300 | 922.1700 |
| 2024-06-29 | 919.0500 | 895.0700 | 915.9300 | 922.1700 |
| 2024-06-28 | 918.8300 | 894.8600 | 915.7100 | 921.9500 |
| 2024-06-27 | 920.0500 | 896.0500 | 916.9200 | 923.1800 |
| 2024-06-26 | 917.8900 | 893.9400 | 914.7700 | 921.0100 |
| 2024-06-25 | 921.0500 | 897.0200 | 917.9200 | 924.1800 |
| 2024-06-24 | 921.2100 | 897.1800 | 918.0800 | 924.3400 |
| 2024-06-23 | 918.8900 | 894.9200 | 915.7700 | 922.0100 |
| 2024-06-22 | 918.8900 | 894.9200 | 915.7700 | 922.0100 |
| 2024-06-21 | 918.2000 | 894.2500 | 915.0800 | 921.3200 |
| 2024-06-20 | 920.2700 | 896.2600 | 917.1400 | 923.4000 |
| 2024-06-19 | 923.7800 | 899.6800 | 920.6400 | 926.9200 |
| 2024-06-18 | 921.1900 | 897.1600 | 918.0600 | 924.3200 |
| 2024-06-17 | 920.9000 | 896.8800 | 917.7700 | 924.0300 |
| 2024-06-16 | 921.0800 | 897.0500 | 917.9500 | 924.2100 |
| 2024-06-15 | 921.0800 | 897.0500 | 917.9500 | 924.2100 |
| 2024-06-14 | 920.8000 | 896.7800 | 917.6700 | 923.9300 |
| 2024-06-13 | 926.1050 | 901.9400 | 922.9600 | 929.2500 |
| 2024-06-12 | 929.9850 | 905.7200 | 926.8200 | 933.1500 |
| 2024-06-11 | 923.3700 | 899.2800 | 920.2300 | 926.5100 |
| 2024-06-10 | 923.0700 | 898.9900 | 919.9300 | 926.2100 |
| 2024-06-09 | 922.5550 | 898.4800 | 919.4200 | 925.6900 |
| 2024-06-08 | 922.5550 | 898.4800 | 919.4200 | 925.6900 |
| 2024-06-07 | 922.6150 | 898.5400 | 919.4800 | 925.7500 |
| 2024-06-06 | 926.6700 | 902.5000 | 923.5200 | 929.8200 |
| 2024-06-05 | 925.9450 | 901.7900 | 922.8000 | 929.0900 |
| 2024-06-04 | 925.9550 | 901.8000 | 922.8100 | 929.1000 |
| 2024-06-03 | 926.9100 | 902.7300 | 923.7600 | 930.0600 |
| 2024-06-02 | 923.1900 | 899.1100 | 920.0500 | 926.3300 |
| 2024-06-01 | 923.1900 | 899.1100 | 920.0500 | 926.3300 |
| 2024-05-31 | 922.8050 | 898.7300 | 919.6700 | 925.9400 |
| 2024-05-30 | 921.6500 | 897.6100 | 918.5200 | 924.7800 |
| 2024-05-29 | 922.0800 | 898.0300 | 918.9500 | 925.2100 |
| 2024-05-28 | 926.6800 | 902.5100 | 923.5300 | 929.8300 |
| 2024-05-27 | 925.6650 | 901.5100 | 922.5200 | 928.8100 |
| 2024-05-26 | 923.3200 | 899.2300 | 920.1800 | 926.4600 |
| 2024-05-25 | 923.3200 | 899.2300 | 920.1800 | 926.4600 |
| 2024-05-24 | 923.4800 | 899.3900 | 920.3400 | 926.6200 |
| 2024-05-23 | 921.4800 | 897.4400 | 918.3500 | 924.6100 |
| 2024-05-22 | 922.4950 | 898.4300 | 919.3600 | 925.6300 |
| 2024-05-21 | 920.2900 | 896.2800 | 917.1600 | 923.4200 |
| 2024-05-20 | 919.5750 | 895.5900 | 916.4500 | 922.7000 |
| 2024-05-19 | 918.3100 | 894.3500 | 915.1900 | 921.4300 |
| 2024-05-18 | 918.3100 | 894.3500 | 915.1900 | 921.4300 |
| 2024-05-17 | 917.6900 | 893.7500 | 914.5700 | 920.8100 |
| 2024-05-16 | 916.0650 | 892.1700 | 912.9500 | 919.1800 |
| 2024-05-15 | 914.0550 | 890.2100 | 910.9500 | 917.1600 |
| 2024-05-14 | 911.2250 | 887.4500 | 908.1300 | 914.3200 |
| 2024-05-13 | 908.7250 | 885.0200 | 905.6400 | 911.8100 |
| 2024-05-12 | 905.8400 | 882.2100 | 902.7600 | 908.9200 |
| 2024-05-11 | 905.8400 | 882.2100 | 902.7600 | 908.9200 |
| 2024-05-10 | 905.5350 | 881.9100 | 902.4600 | 908.6100 |
| 2024-05-09 | 903.4100 | 879.8400 | 900.3400 | 906.4800 |
| 2024-05-08 | 903.7100 | 880.1400 | 900.6400 | 906.7800 |
| 2024-05-07 | 905.5150 | 881.8900 | 902.4400 | 908.5900 |
| 2024-05-06 | 906.7400 | 883.0900 | 903.6600 | 909.8200 |
| 2024-05-05 | 910.6150 | 886.8600 | 907.5200 | 913.7100 |
| 2024-05-04 | 910.6150 | 886.8600 | 907.5200 | 913.7100 |
| 2024-05-03 | 910.4850 | 886.7300 | 907.3900 | 913.5800 |
| 2024-05-02 | 907.6850 | 884.0000 | 904.6000 | 910.7700 |
| 2024-05-01 | 906.3600 | 882.7200 | 903.2800 | 909.4400 |
| 2024-04-30 | 906.8600 | 883.2100 | 903.7800 | 909.9400 |
| 2024-04-29 | 908.6350 | 884.9300 | 905.5500 | 911.7200 |
| 2024-04-28 | 906.1700 | 882.5300 | 903.0900 | 909.2500 |
| 2024-04-27 | 906.1700 | 882.5300 | 903.0900 | 909.2500 |
| 2024-04-26 | 903.9900 | 880.4100 | 900.9200 | 907.0600 |
| 2024-04-25 | 904.7750 | 881.1700 | 901.7000 | 907.8500 |
| 2024-04-24 | 901.1400 | 877.6300 | 898.0800 | 904.2000 |
| 2024-04-23 | 901.1300 | 877.6200 | 898.0700 | 904.1900 |
| 2024-04-22 | 894.2900 | 870.9600 | 891.2500 | 897.3300 |
| 2024-04-21 | 896.0050 | 872.6300 | 892.9600 | 899.0500 |
| 2024-04-20 | 896.0050 | 872.6300 | 892.9600 | 899.0500 |
| 2024-04-19 | 898.2200 | 874.7900 | 895.1700 | 901.2700 |
| 2024-04-18 | 902.6600 | 879.1100 | 899.5900 | 905.7300 |
| 2024-04-17 | 901.3100 | 877.8000 | 898.2500 | 904.3700 |
| 2024-04-16 | 900.6900 | 877.1900 | 897.6300 | 903.7500 |
| 2024-04-15 | 902.7400 | 879.1900 | 899.6700 | 905.8100 |
| 2024-04-14 | 901.2900 | 877.7800 | 898.2300 | 904.3500 |
| 2024-04-13 | 901.2900 | 877.7800 | 898.2300 | 904.3500 |
| 2024-04-12 | 902.0350 | 878.5000 | 898.9700 | 905.1000 |
| 2024-04-11 | 907.4450 | 883.7700 | 904.3600 | 910.5300 |
| 2024-04-10 | 907.4950 | 883.8200 | 904.4100 | 910.5800 |
沪公网安备 31010702001056号