| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-05-16 | 916.0650 | 892.1700 | 912.9500 | 919.1800 |
| 2024-05-15 | 914.0550 | 890.2100 | 910.9500 | 917.1600 |
| 2024-05-14 | 911.2250 | 887.4500 | 908.1300 | 914.3200 |
| 2024-05-13 | 908.7250 | 885.0200 | 905.6400 | 911.8100 |
| 2024-05-12 | 905.8400 | 882.2100 | 902.7600 | 908.9200 |
| 2024-05-11 | 905.8400 | 882.2100 | 902.7600 | 908.9200 |
| 2024-05-10 | 905.5350 | 881.9100 | 902.4600 | 908.6100 |
| 2024-05-09 | 903.4100 | 879.8400 | 900.3400 | 906.4800 |
| 2024-05-08 | 903.7100 | 880.1400 | 900.6400 | 906.7800 |
| 2024-05-07 | 905.5150 | 881.8900 | 902.4400 | 908.5900 |
| 2024-05-06 | 906.7400 | 883.0900 | 903.6600 | 909.8200 |
| 2024-05-05 | 910.6150 | 886.8600 | 907.5200 | 913.7100 |
| 2024-05-04 | 910.6150 | 886.8600 | 907.5200 | 913.7100 |
| 2024-05-03 | 910.4850 | 886.7300 | 907.3900 | 913.5800 |
| 2024-05-02 | 907.6850 | 884.0000 | 904.6000 | 910.7700 |
| 2024-05-01 | 906.3600 | 882.7200 | 903.2800 | 909.4400 |
| 2024-04-30 | 906.8600 | 883.2100 | 903.7800 | 909.9400 |
| 2024-04-29 | 908.6350 | 884.9300 | 905.5500 | 911.7200 |
| 2024-04-28 | 906.1700 | 882.5300 | 903.0900 | 909.2500 |
| 2024-04-27 | 906.1700 | 882.5300 | 903.0900 | 909.2500 |
| 2024-04-26 | 903.9900 | 880.4100 | 900.9200 | 907.0600 |
| 2024-04-25 | 904.7750 | 881.1700 | 901.7000 | 907.8500 |
| 2024-04-24 | 901.1400 | 877.6300 | 898.0800 | 904.2000 |
| 2024-04-23 | 901.1300 | 877.6200 | 898.0700 | 904.1900 |
| 2024-04-22 | 894.2900 | 870.9600 | 891.2500 | 897.3300 |
| 2024-04-21 | 896.0050 | 872.6300 | 892.9600 | 899.0500 |
| 2024-04-20 | 896.0050 | 872.6300 | 892.9600 | 899.0500 |
| 2024-04-19 | 898.2200 | 874.7900 | 895.1700 | 901.2700 |
| 2024-04-18 | 902.6600 | 879.1100 | 899.5900 | 905.7300 |
| 2024-04-17 | 901.3100 | 877.8000 | 898.2500 | 904.3700 |
| 2024-04-16 | 900.6900 | 877.1900 | 897.6300 | 903.7500 |
| 2024-04-15 | 902.7400 | 879.1900 | 899.6700 | 905.8100 |
| 2024-04-14 | 901.2900 | 877.7800 | 898.2300 | 904.3500 |
| 2024-04-13 | 901.2900 | 877.7800 | 898.2300 | 904.3500 |
| 2024-04-12 | 902.0350 | 878.5000 | 898.9700 | 905.1000 |
| 2024-04-11 | 907.4450 | 883.7700 | 904.3600 | 910.5300 |
| 2024-04-10 | 907.4950 | 883.8200 | 904.4100 | 910.5800 |
| 2024-04-09 | 917.0650 | 893.1400 | 913.9500 | 920.1800 |
| 2024-04-08 | 915.3600 | 891.4800 | 912.2500 | 918.4700 |
| 2024-04-07 | 915.3800 | 891.5000 | 912.2700 | 918.4900 |
| 2024-04-06 | 915.3800 | 891.5000 | 912.2700 | 918.4900 |
| 2024-04-05 | 915.2800 | 891.4000 | 912.1700 | 918.3900 |
| 2024-04-04 | 917.6900 | 893.7500 | 914.5700 | 920.8100 |
| 2024-04-03 | 913.7350 | 889.9000 | 910.6300 | 916.8400 |
| 2024-04-02 | 909.9350 | 886.2000 | 906.8400 | 913.0300 |
| 2024-04-01 | 907.3750 | 883.7000 | 904.2900 | 910.4600 |
| 2024-03-31 | 911.8650 | 888.0800 | 908.7700 | 914.9600 |
| 2024-03-30 | 911.8650 | 888.0800 | 908.7700 | 914.9600 |
| 2024-03-29 | 912.8150 | 889.0000 | 909.7100 | 915.9200 |
| 2024-03-28 | 913.6850 | 889.8500 | 910.5800 | 916.7900 |
| 2024-03-27 | 913.2150 | 889.3900 | 910.1100 | 916.3200 |
| 2024-03-26 | 911.8850 | 888.1000 | 908.7900 | 914.9800 |
| 2024-03-25 | 912.2100 | 888.4100 | 909.1100 | 915.3100 |
| 2024-03-24 | 910.8650 | 887.1000 | 907.7700 | 913.9600 |
| 2024-03-23 | 910.8650 | 887.1000 | 907.7700 | 913.9600 |
| 2024-03-22 | 911.0550 | 887.2900 | 907.9600 | 914.1500 |
| 2024-03-21 | 912.0200 | 888.2200 | 908.9200 | 915.1200 |
| 2024-03-20 | 915.4200 | 891.5400 | 912.3100 | 918.5300 |
| 2024-03-19 | 915.5900 | 891.7000 | 912.4800 | 918.7000 |
| 2024-03-18 | 917.0900 | 895.7800 | 914.0200 | 920.1600 |
| 2024-03-17 | 917.5300 | 896.2100 | 914.4600 | 920.6000 |
| 2024-03-16 | 917.5300 | 896.2100 | 914.4600 | 920.6000 |
| 2024-03-15 | 917.5300 | 896.2100 | 914.4600 | 920.6000 |
| 2024-03-14 | 917.6700 | 896.3500 | 914.6000 | 920.7400 |
| 2024-03-13 | 920.7000 | 899.3100 | 917.6200 | 923.7800 |
| 2024-03-12 | 918.9600 | 897.6100 | 915.8800 | 922.0400 |
| 2024-03-11 | 920.5900 | 899.2100 | 917.5100 | 923.6700 |
| 2024-03-10 | 924.8450 | 903.3600 | 921.7500 | 927.9400 |
| 2024-03-09 | 924.8450 | 903.3600 | 921.7500 | 927.9400 |
| 2024-03-08 | 926.4500 | 904.9300 | 923.3500 | 929.5500 |
| 2024-03-07 | 920.6400 | 899.2600 | 917.5600 | 923.7200 |
| 2024-03-06 | 918.1900 | 896.8600 | 915.1200 | 921.2600 |
| 2024-03-05 | 917.0700 | 895.7700 | 914.0000 | 920.1400 |
| 2024-03-04 | 914.8850 | 893.6300 | 911.8200 | 917.9500 |
| 2024-03-03 | 911.8550 | 890.6700 | 908.8000 | 914.9100 |
| 2024-03-02 | 911.8550 | 890.6700 | 908.8000 | 914.9100 |
| 2024-03-01 | 911.3000 | 890.1300 | 908.2500 | 914.3500 |
| 2024-02-29 | 909.8450 | 888.7100 | 906.8000 | 912.8900 |
| 2024-02-28 | 911.3900 | 890.2200 | 908.3400 | 914.4400 |
| 2024-02-27 | 913.7550 | 892.5300 | 910.7000 | 916.8100 |
| 2024-02-26 | 913.5150 | 892.2900 | 910.4600 | 916.5700 |
| 2024-02-25 | 912.8850 | 891.6800 | 909.8300 | 915.9400 |
| 2024-02-24 | 912.8850 | 891.6800 | 909.8300 | 915.9400 |
| 2024-02-23 | 913.0950 | 891.8800 | 910.0400 | 916.1500 |
| 2024-02-22 | 908.7900 | 887.6800 | 905.7500 | 911.8300 |
| 2024-02-21 | 907.5700 | 886.4900 | 904.5300 | 910.6100 |
| 2024-02-20 | 910.7650 | 889.6100 | 907.7200 | 913.8100 |
| 2024-02-19 | 906.7100 | 885.6500 | 903.6800 | 909.7400 |
| 2024-02-18 | 909.4950 | 888.3600 | 906.4500 | 912.5400 |
| 2024-02-17 | 909.4950 | 888.3600 | 906.4500 | 912.5400 |
| 2024-02-16 | 907.9800 | 886.8900 | 904.9400 | 911.0200 |
| 2024-02-15 | 908.0200 | 886.9300 | 904.9800 | 911.0600 |
| 2024-02-14 | 905.2000 | 884.1700 | 902.1700 | 908.2300 |
| 2024-02-13 | 906.9000 | 885.8300 | 903.8600 | 909.9400 |
| 2024-02-12 | 908.3000 | 887.2000 | 905.2600 | 911.3400 |
| 2024-02-11 | 909.1550 | 888.0300 | 906.1100 | 912.2000 |
| 2024-02-10 | 909.1550 | 888.0300 | 906.1100 | 912.2000 |
| 2024-02-09 | 909.7350 | 888.6000 | 906.6900 | 912.7800 |
| 2024-02-08 | 907.8800 | 886.7900 | 904.8400 | 910.9200 |
沪公网安备 31010702001056号