| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-03-20 | 915.4200 | 891.5400 | 912.3100 | 918.5300 |
| 2024-03-19 | 915.5900 | 891.7000 | 912.4800 | 918.7000 |
| 2024-03-18 | 917.0900 | 895.7800 | 914.0200 | 920.1600 |
| 2024-03-17 | 917.5300 | 896.2100 | 914.4600 | 920.6000 |
| 2024-03-16 | 917.5300 | 896.2100 | 914.4600 | 920.6000 |
| 2024-03-15 | 917.5300 | 896.2100 | 914.4600 | 920.6000 |
| 2024-03-14 | 917.6700 | 896.3500 | 914.6000 | 920.7400 |
| 2024-03-13 | 920.7000 | 899.3100 | 917.6200 | 923.7800 |
| 2024-03-12 | 918.9600 | 897.6100 | 915.8800 | 922.0400 |
| 2024-03-11 | 920.5900 | 899.2100 | 917.5100 | 923.6700 |
| 2024-03-10 | 924.8450 | 903.3600 | 921.7500 | 927.9400 |
| 2024-03-09 | 924.8450 | 903.3600 | 921.7500 | 927.9400 |
| 2024-03-08 | 926.4500 | 904.9300 | 923.3500 | 929.5500 |
| 2024-03-07 | 920.6400 | 899.2600 | 917.5600 | 923.7200 |
| 2024-03-06 | 918.1900 | 896.8600 | 915.1200 | 921.2600 |
| 2024-03-05 | 917.0700 | 895.7700 | 914.0000 | 920.1400 |
| 2024-03-04 | 914.8850 | 893.6300 | 911.8200 | 917.9500 |
| 2024-03-03 | 911.8550 | 890.6700 | 908.8000 | 914.9100 |
| 2024-03-02 | 911.8550 | 890.6700 | 908.8000 | 914.9100 |
| 2024-03-01 | 911.3000 | 890.1300 | 908.2500 | 914.3500 |
| 2024-02-29 | 909.8450 | 888.7100 | 906.8000 | 912.8900 |
| 2024-02-28 | 911.3900 | 890.2200 | 908.3400 | 914.4400 |
| 2024-02-27 | 913.7550 | 892.5300 | 910.7000 | 916.8100 |
| 2024-02-26 | 913.5150 | 892.2900 | 910.4600 | 916.5700 |
| 2024-02-25 | 912.8850 | 891.6800 | 909.8300 | 915.9400 |
| 2024-02-24 | 912.8850 | 891.6800 | 909.8300 | 915.9400 |
| 2024-02-23 | 913.0950 | 891.8800 | 910.0400 | 916.1500 |
| 2024-02-22 | 908.7900 | 887.6800 | 905.7500 | 911.8300 |
| 2024-02-21 | 907.5700 | 886.4900 | 904.5300 | 910.6100 |
| 2024-02-20 | 910.7650 | 889.6100 | 907.7200 | 913.8100 |
| 2024-02-19 | 906.7100 | 885.6500 | 903.6800 | 909.7400 |
| 2024-02-18 | 909.4950 | 888.3600 | 906.4500 | 912.5400 |
| 2024-02-17 | 909.4950 | 888.3600 | 906.4500 | 912.5400 |
| 2024-02-16 | 907.9800 | 886.8900 | 904.9400 | 911.0200 |
| 2024-02-15 | 908.0200 | 886.9300 | 904.9800 | 911.0600 |
| 2024-02-14 | 905.2000 | 884.1700 | 902.1700 | 908.2300 |
| 2024-02-13 | 906.9000 | 885.8300 | 903.8600 | 909.9400 |
| 2024-02-12 | 908.3000 | 887.2000 | 905.2600 | 911.3400 |
| 2024-02-11 | 909.1550 | 888.0300 | 906.1100 | 912.2000 |
| 2024-02-10 | 909.1550 | 888.0300 | 906.1100 | 912.2000 |
| 2024-02-09 | 909.7350 | 888.6000 | 906.6900 | 912.7800 |
| 2024-02-08 | 907.8800 | 886.7900 | 904.8400 | 910.9200 |
| 2024-02-07 | 909.3850 | 888.2600 | 906.3400 | 912.4300 |
| 2024-02-06 | 905.1400 | 884.1100 | 902.1100 | 908.1700 |
| 2024-02-05 | 902.1900 | 881.2300 | 899.1700 | 905.2100 |
| 2024-02-04 | 909.9450 | 888.8000 | 906.9000 | 912.9900 |
| 2024-02-03 | 909.9450 | 888.8000 | 906.9000 | 912.9900 |
| 2024-02-02 | 910.8600 | 889.7000 | 907.8100 | 913.9100 |
| 2024-02-01 | 911.5850 | 890.4100 | 908.5300 | 914.6400 |
| 2024-01-31 | 913.3950 | 892.1800 | 910.3400 | 916.4500 |
| 2024-01-30 | 909.6850 | 888.5500 | 906.6400 | 912.7300 |
| 2024-01-29 | 910.8600 | 889.7000 | 907.8100 | 913.9100 |
| 2024-01-28 | 912.5850 | 891.3900 | 909.5300 | 915.6400 |
| 2024-01-27 | 912.5850 | 891.3900 | 909.5300 | 915.6400 |
| 2024-01-26 | 914.0100 | 892.7700 | 910.9500 | 917.0700 |
| 2024-01-25 | 911.4950 | 890.3200 | 908.4400 | 914.5500 |
| 2024-01-24 | 912.8950 | 891.6900 | 909.8400 | 915.9500 |
| 2024-01-23 | 909.3450 | 888.2200 | 906.3000 | 912.3900 |
| 2024-01-22 | 915.6250 | 894.3600 | 912.5600 | 918.6900 |
| 2024-01-21 | 914.3100 | 893.0700 | 911.2500 | 917.3700 |
| 2024-01-20 | 914.3100 | 893.0700 | 911.2500 | 917.3700 |
| 2024-01-19 | 912.9750 | 891.7700 | 909.9200 | 916.0300 |
| 2024-01-18 | 912.4850 | 891.2900 | 909.4300 | 915.5400 |
| 2024-01-17 | 911.4600 | 890.2900 | 908.4100 | 914.5100 |
| 2024-01-16 | 911.7050 | 890.5300 | 908.6500 | 914.7600 |
| 2024-01-15 | 913.7550 | 892.5300 | 910.7000 | 916.8100 |
| 2024-01-14 | 914.4700 | 893.2200 | 911.4100 | 917.5300 |
| 2024-01-13 | 914.4700 | 893.2200 | 911.4100 | 917.5300 |
| 2024-01-12 | 915.4050 | 894.1400 | 912.3400 | 918.4700 |
| 2024-01-11 | 912.1650 | 890.9700 | 909.1100 | 915.2200 |
| 2024-01-10 | 914.4400 | 893.1900 | 911.3800 | 917.5000 |
| 2024-01-09 | 911.6750 | 890.5000 | 908.6200 | 914.7300 |
| 2024-01-08 | 913.0550 | 891.8400 | 910.0000 | 916.1100 |
| 2024-01-07 | 909.9250 | 888.7900 | 906.8800 | 912.9700 |
| 2024-01-06 | 909.9250 | 888.7900 | 906.8800 | 912.9700 |
| 2024-01-05 | 911.4200 | 890.2500 | 908.3700 | 914.4700 |
| 2024-01-04 | 909.6350 | 888.5000 | 906.5900 | 912.6800 |
| 2024-01-03 | 903.5050 | 882.5200 | 900.4800 | 906.5300 |
| 2024-01-02 | 902.3500 | 881.3800 | 899.3300 | 905.3700 |
| 2024-01-01 | 905.8400 | 884.8000 | 902.8100 | 908.8700 |
| 2023-12-31 | 905.8400 | 884.8000 | 902.8100 | 908.8700 |
| 2023-12-30 | 905.8400 | 884.8000 | 902.8100 | 908.8700 |
| 2023-12-29 | 905.2300 | 884.2000 | 902.2000 | 908.2600 |
| 2023-12-28 | 907.8700 | 886.7800 | 904.8300 | 910.9100 |
| 2023-12-27 | 913.6650 | 892.4400 | 910.6100 | 916.7200 |
| 2023-12-26 | 908.3000 | 887.2000 | 905.2600 | 911.3400 |
| 2023-12-25 | 906.9400 | 885.8700 | 903.9000 | 909.9800 |
| 2023-12-24 | 907.1200 | 886.0500 | 904.0800 | 910.1600 |
| 2023-12-23 | 907.1200 | 886.0500 | 904.0800 | 910.1600 |
| 2023-12-22 | 907.8000 | 886.7100 | 904.7600 | 910.8400 |
| 2023-12-21 | 904.2950 | 883.2900 | 901.2700 | 907.3200 |
| 2023-12-20 | 905.0400 | 884.0100 | 902.0100 | 908.0700 |
| 2023-12-19 | 907.9900 | 886.9000 | 904.9500 | 911.0300 |
| 2023-12-18 | 902.7600 | 881.7900 | 899.7400 | 905.7800 |
| 2023-12-17 | 904.7700 | 883.7500 | 901.7400 | 907.8000 |
| 2023-12-16 | 904.7700 | 883.7500 | 901.7400 | 907.8000 |
| 2023-12-15 | 904.7400 | 883.7200 | 901.7100 | 907.7700 |
| 2023-12-14 | 907.7800 | 886.5200 | 904.5600 | 911.0000 |
| 2023-12-13 | 899.4600 | 878.3900 | 896.2700 | 902.6500 |
沪公网安备 31010702001056号