| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2023-01-23 | 840.4800 | 813.5800 | 837.5400 | 843.4200 |
| 2023-01-22 | 842.4000 | 815.4400 | 839.4500 | 845.3500 |
| 2023-01-21 | 842.4000 | 815.4400 | 839.4500 | 845.3500 |
| 2023-01-20 | 839.1800 | 812.3300 | 836.2400 | 842.1200 |
| 2023-01-19 | 837.7400 | 810.9300 | 834.8100 | 840.6700 |
| 2023-01-18 | 836.4000 | 809.6400 | 833.4700 | 839.3300 |
| 2023-01-17 | 831.9300 | 805.3100 | 829.0200 | 834.8400 |
| 2023-01-16 | 822.0100 | 795.7100 | 819.1300 | 824.8900 |
| 2023-01-15 | 819.6700 | 793.4400 | 816.8000 | 822.5400 |
| 2023-01-14 | 819.6700 | 793.4400 | 816.8000 | 822.5400 |
| 2023-01-13 | 818.4900 | 792.3000 | 815.6300 | 821.3500 |
| 2023-01-12 | 819.4700 | 793.2500 | 816.6000 | 822.3400 |
| 2023-01-11 | 820.8600 | 794.5900 | 817.9900 | 823.7300 |
| 2023-01-10 | 823.4000 | 797.0500 | 820.5200 | 826.2800 |
| 2023-01-09 | 825.6600 | 799.2400 | 822.7700 | 828.5500 |
| 2023-01-08 | 825.7100 | 799.2900 | 822.8200 | 828.6000 |
| 2023-01-07 | 825.7100 | 799.2900 | 822.8200 | 828.6000 |
| 2023-01-06 | 823.6300 | 797.2700 | 820.7500 | 826.5100 |
| 2023-01-05 | 817.6200 | 791.4600 | 814.7600 | 820.4800 |
| 2023-01-04 | 830.5300 | 803.9500 | 827.6200 | 833.4400 |
| 2023-01-03 | 829.9200 | 803.3600 | 827.0200 | 832.8200 |
| 2023-01-02 | 832.7100 | 806.0600 | 829.8000 | 835.6200 |
| 2023-01-01 | 832.7100 | 806.0600 | 829.8000 | 835.6200 |
| 2022-12-31 | 832.7100 | 806.0600 | 829.8000 | 835.6200 |
| 2022-12-30 | 829.4500 | 802.9100 | 826.5500 | 832.3500 |
| 2022-12-29 | 839.8600 | 812.9800 | 836.9200 | 842.8000 |
| 2022-12-28 | 840.2900 | 813.4000 | 837.3500 | 843.2300 |
| 2022-12-27 | 836.3100 | 809.5500 | 833.3800 | 839.2400 |
| 2022-12-26 | 840.0600 | 813.1800 | 837.1200 | 843.0000 |
| 2022-12-25 | 842.1600 | 815.2100 | 839.2100 | 845.1100 |
| 2022-12-24 | 842.1600 | 815.2100 | 839.2100 | 845.1100 |
| 2022-12-23 | 843.2700 | 816.2900 | 840.3200 | 846.2200 |
| 2022-12-22 | 840.0600 | 813.1800 | 837.1200 | 843.0000 |
| 2022-12-21 | 845.5200 | 818.4600 | 842.5600 | 848.4800 |
| 2022-12-20 | 844.6100 | 817.5800 | 841.6500 | 847.5700 |
| 2022-12-19 | 846.0400 | 818.9700 | 843.0800 | 849.0000 |
| 2022-12-18 | 848.3900 | 821.2400 | 845.4200 | 851.3600 |
| 2022-12-17 | 848.3900 | 821.2400 | 845.4200 | 851.3600 |
| 2022-12-16 | 847.6900 | 820.5600 | 844.7200 | 850.6600 |
| 2022-12-15 | 852.5500 | 825.2700 | 849.5700 | 855.5300 |
| 2022-12-14 | 862.9100 | 835.3000 | 859.8900 | 865.9300 |
| 2022-12-13 | 861.2500 | 833.6900 | 858.2400 | 864.2600 |
| 2022-12-12 | 855.3400 | 827.9700 | 852.3500 | 858.3300 |
| 2022-12-11 | 853.9700 | 826.6400 | 850.9800 | 856.9600 |
| 2022-12-10 | 853.9700 | 826.6400 | 850.9800 | 856.9600 |
| 2022-12-09 | 855.2900 | 827.9200 | 852.3000 | 858.2800 |
| 2022-12-08 | 851.2200 | 823.9800 | 848.2400 | 854.2000 |
| 2022-12-07 | 849.4000 | 822.2200 | 846.4300 | 852.3700 |
| 2022-12-06 | 854.1400 | 826.8100 | 851.1500 | 857.1300 |
| 2022-12-05 | 850.6500 | 823.4300 | 847.6700 | 853.6300 |
| 2022-12-04 | 867.6700 | 839.9000 | 864.6300 | 870.7100 |
| 2022-12-03 | 867.6700 | 839.9000 | 864.6300 | 870.7100 |
| 2022-12-02 | 861.7400 | 834.1600 | 858.7200 | 864.7600 |
| 2022-12-01 | 864.0400 | 836.3900 | 861.0200 | 867.0600 |
| 2022-11-30 | 845.0700 | 818.0300 | 842.1100 | 848.0300 |
| 2022-11-29 | 859.4000 | 831.9000 | 856.3900 | 862.4100 |
| 2022-11-28 | 867.3900 | 839.6300 | 864.3500 | 870.4300 |
| 2022-11-27 | 866.2800 | 838.5600 | 863.2500 | 869.3100 |
| 2022-11-26 | 866.2800 | 838.5600 | 863.2500 | 869.3100 |
| 2022-11-25 | 866.5400 | 838.8100 | 863.5100 | 869.5700 |
| 2022-11-24 | 867.6800 | 839.9100 | 864.6400 | 870.7200 |
| 2022-11-23 | 864.2700 | 836.6100 | 861.2500 | 867.2900 |
| 2022-11-22 | 848.5100 | 821.3600 | 845.5400 | 851.4800 |
| 2022-11-21 | 844.7000 | 817.6700 | 841.7400 | 847.6600 |
| 2022-11-20 | 846.9700 | 819.8700 | 844.0100 | 849.9300 |
| 2022-11-19 | 846.9700 | 819.8700 | 844.0100 | 849.9300 |
| 2022-11-18 | 849.0700 | 821.9000 | 846.1000 | 852.0400 |
| 2022-11-17 | 842.3900 | 815.4300 | 839.4400 | 845.3400 |
| 2022-11-16 | 843.4000 | 816.4100 | 840.4500 | 846.3500 |
| 2022-11-15 | 837.9100 | 811.1000 | 834.9800 | 840.8400 |
| 2022-11-14 | 829.3400 | 802.8000 | 826.4400 | 832.2400 |
| 2022-11-13 | 840.5300 | 813.6300 | 837.5900 | 843.4700 |
| 2022-11-12 | 840.5300 | 813.6300 | 837.5900 | 843.4700 |
| 2022-11-11 | 835.3200 | 808.5900 | 832.4000 | 838.2400 |
| 2022-11-10 | 839.1500 | 812.3000 | 836.2100 | 842.0900 |
| 2022-11-09 | 823.5900 | 797.2400 | 820.7100 | 826.4700 |
| 2022-11-08 | 836.5500 | 809.7800 | 833.6200 | 839.4800 |
| 2022-11-07 | 828.6900 | 802.1700 | 825.7900 | 831.5900 |
| 2022-11-06 | 817.3700 | 791.2100 | 814.5100 | 820.2300 |
| 2022-11-05 | 817.3700 | 791.2100 | 814.5100 | 820.2300 |
| 2022-11-04 | 810.8300 | 784.8800 | 807.9900 | 813.6700 |
| 2022-11-03 | 816.6000 | 790.4700 | 813.7400 | 819.4600 |
| 2022-11-02 | 835.4000 | 808.6700 | 832.4800 | 838.3200 |
| 2022-11-01 | 833.4200 | 806.7500 | 830.5000 | 836.3400 |
| 2022-10-31 | 841.7600 | 814.8200 | 838.8100 | 844.7100 |
| 2022-10-30 | 842.2300 | 815.2800 | 839.2800 | 845.1800 |
| 2022-10-29 | 842.2300 | 815.2800 | 839.2800 | 845.1800 |
| 2022-10-28 | 839.6900 | 812.8200 | 836.7500 | 842.6300 |
| 2022-10-27 | 836.8200 | 810.0400 | 833.8900 | 839.7500 |
| 2022-10-26 | 832.6700 | 806.0200 | 829.7600 | 835.5800 |
| 2022-10-25 | 834.1600 | 807.4700 | 831.2400 | 837.0800 |
| 2022-10-24 | 820.0600 | 793.8200 | 817.1900 | 822.9300 |
| 2022-10-23 | 817.6200 | 791.4600 | 814.7600 | 820.4800 |
| 2022-10-22 | 817.6200 | 791.4600 | 814.7600 | 820.4800 |
| 2022-10-21 | 815.9600 | 789.8500 | 813.1000 | 818.8200 |
| 2022-10-20 | 814.5900 | 788.5200 | 811.7400 | 817.4400 |
| 2022-10-19 | 812.6900 | 786.6800 | 809.8500 | 815.5300 |
| 2022-10-18 | 814.2300 | 788.1700 | 811.3800 | 817.0800 |
| 2022-10-17 | 822.4800 | 796.1600 | 819.6000 | 825.3600 |
沪公网安备 31010702001056号