| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-09-22 | 767.8350 | 764.3000 | 764.3000 | 771.3700 |
| 2026-09-21 | 767.4900 | 763.9600 | 763.9600 | 771.0200 |
| 2026-09-20 | 769.0800 | 765.5400 | 765.5400 | 772.6200 |
| 2026-09-19 | 769.0800 | 765.5400 | 765.5400 | 772.6200 |
| 2026-09-18 | 767.6050 | 764.0700 | 764.0700 | 771.1400 |
| 2026-09-17 | 769.3600 | 765.8200 | 765.8200 | 772.9000 |
| 2026-09-16 | 773.4100 | 769.8500 | 769.8500 | 776.9700 |
| 2026-09-15 | 774.3100 | 770.7500 | 770.7500 | 777.8700 |
| 2026-09-14 | 774.5700 | 771.0100 | 771.0100 | 778.1300 |
| 2026-09-13 | 777.4800 | 773.9000 | 773.9000 | 781.0600 |
| 2026-09-12 | 777.4800 | 773.9000 | 773.9000 | 781.0600 |
| 2026-09-11 | 777.8900 | 774.3100 | 774.3100 | 781.4700 |
| 2026-09-10 | 780.1700 | 776.5800 | 776.5800 | 783.7600 |
| 2026-09-09 | 779.6200 | 776.0300 | 776.0300 | 783.2100 |
| 2026-09-08 | 779.9000 | 776.3100 | 776.3100 | 783.4900 |
| 2026-09-07 | 780.0000 | 776.4100 | 776.4100 | 783.5900 |
| 2026-09-06 | 779.2150 | 775.6300 | 775.6300 | 782.8000 |
| 2026-09-05 | 779.2150 | 775.6300 | 775.6300 | 782.8000 |
| 2026-09-04 | 779.4700 | 775.8800 | 775.8800 | 783.0600 |
| 2026-09-03 | 780.3200 | 776.7300 | 776.7300 | 783.9100 |
| 2026-09-02 | 778.5000 | 774.9200 | 774.9200 | 782.0800 |
| 2026-09-01 | 778.5800 | 775.0000 | 775.0000 | 782.1600 |
| 2026-08-31 | 780.2600 | 776.6700 | 776.6700 | 783.8500 |
| 2026-08-30 | 779.4350 | 775.8500 | 775.8500 | 783.0200 |
| 2026-08-29 | 779.4350 | 775.8500 | 775.8500 | 783.0200 |
| 2026-08-28 | 780.1500 | 776.5600 | 776.5600 | 783.7400 |
| 2026-08-27 | 782.8350 | 779.2300 | 779.2300 | 786.4400 |
| 2026-08-26 | 782.9550 | 779.3500 | 779.3500 | 786.5600 |
| 2026-08-25 | 784.0550 | 780.4500 | 780.4500 | 787.6600 |
| 2026-08-24 | 783.8650 | 780.2600 | 780.2600 | 787.4700 |
| 2026-08-23 | 784.6200 | 781.0100 | 781.0100 | 788.2300 |
| 2026-08-22 | 784.6200 | 781.0100 | 781.0100 | 788.2300 |
| 2026-08-21 | 784.9350 | 781.3200 | 781.3200 | 788.5500 |
| 2026-08-20 | 784.8550 | 781.2400 | 781.2400 | 788.4700 |
| 2026-08-19 | 784.4800 | 780.8700 | 780.8700 | 788.0900 |
| 2026-08-18 | 780.5900 | 777.0000 | 777.0000 | 784.1800 |
| 2026-08-17 | 780.8750 | 777.2800 | 777.2800 | 784.4700 |
| 2026-08-16 | 779.6800 | 776.0900 | 776.0900 | 783.2700 |
| 2026-08-15 | 779.6800 | 776.0900 | 776.0900 | 783.2700 |
| 2026-08-14 | 780.5700 | 776.9800 | 776.9800 | 784.1600 |
| 2026-08-13 | 777.2700 | 773.6900 | 773.6900 | 780.8500 |
| 2026-08-12 | 777.8900 | 774.3100 | 774.3100 | 781.4700 |
| 2026-08-11 | 778.2300 | 774.6500 | 774.6500 | 781.8100 |
| 2026-08-10 | 778.7650 | 775.1800 | 775.1800 | 782.3500 |
| 2026-08-09 | 779.3850 | 775.8000 | 775.8000 | 782.9700 |
| 2026-08-08 | 779.3850 | 775.8000 | 775.8000 | 782.9700 |
| 2026-08-07 | 779.4600 | 775.8700 | 775.8700 | 783.0500 |
| 2026-08-06 | 777.3000 | 773.7200 | 773.7200 | 780.8800 |
| 2026-08-05 | 778.9350 | 775.3500 | 775.3500 | 782.5200 |
| 2026-08-04 | 777.3500 | 773.7700 | 773.7700 | 780.9300 |
| 2026-08-03 | 777.3500 | 773.7700 | 773.7700 | 780.9300 |
| 2026-08-02 | 778.1600 | 774.5800 | 774.5800 | 781.7400 |
| 2026-08-01 | 778.1600 | 774.5800 | 774.5800 | 781.7400 |
| 2026-07-31 | 777.4500 | 773.8700 | 773.8700 | 781.0300 |
| 2026-07-30 | 777.7900 | 774.2100 | 774.2100 | 781.3700 |
| 2026-07-29 | 770.2750 | 766.7300 | 766.7300 | 773.8200 |
| 2026-07-28 | 771.1700 | 767.6200 | 767.6200 | 774.7200 |
| 2026-07-27 | 769.3300 | 765.7900 | 765.7900 | 772.8700 |
| 2026-07-26 | 769.5100 | 765.9700 | 765.9700 | 773.0500 |
| 2026-07-25 | 769.5100 | 765.9700 | 765.9700 | 773.0500 |
| 2026-07-24 | 770.5250 | 766.9800 | 766.9800 | 774.0700 |
| 2026-07-23 | 770.3750 | 766.8300 | 766.8300 | 773.9200 |
| 2026-07-22 | 772.5150 | 768.9600 | 768.9600 | 776.0700 |
| 2026-07-21 | 771.5100 | 767.9600 | 767.9600 | 775.0600 |
| 2026-07-20 | 772.1000 | 768.5500 | 768.5500 | 775.6500 |
| 2026-07-19 | 774.9600 | 771.3900 | 771.3900 | 778.5300 |
| 2026-07-18 | 774.9600 | 771.3900 | 771.3900 | 778.5300 |
| 2026-07-17 | 774.8800 | 771.3100 | 771.3100 | 778.4500 |
| 2026-07-16 | 774.8300 | 771.2600 | 771.2600 | 778.4000 |
| 2026-07-15 | 773.7400 | 770.1800 | 770.1800 | 777.3000 |
| 2026-07-14 | 773.3800 | 769.8200 | 769.8200 | 776.9400 |
| 2026-07-13 | 772.8300 | 769.2700 | 769.2700 | 776.3900 |
| 2026-07-12 | 773.2000 | 769.6400 | 769.6400 | 776.7600 |
| 2026-07-11 | 773.2000 | 769.6400 | 769.6400 | 776.7600 |
| 2026-07-10 | 774.5900 | 771.0300 | 771.0300 | 778.1500 |
| 2026-07-09 | 776.7550 | 773.1800 | 773.1800 | 780.3300 |
| 2026-07-08 | 775.1900 | 771.6200 | 771.6200 | 778.7600 |
| 2026-07-07 | 776.0500 | 772.4800 | 772.4800 | 779.6200 |
| 2026-07-06 | 776.0200 | 772.4500 | 772.4500 | 779.5900 |
| 2026-07-05 | 774.8800 | 771.3100 | 771.3100 | 778.4500 |
| 2026-07-04 | 774.8800 | 771.3100 | 771.3100 | 778.4500 |
| 2026-07-03 | 775.1400 | 771.5700 | 771.5700 | 778.7100 |
| 2026-07-02 | 776.2700 | 772.7000 | 772.7000 | 779.8400 |
| 2026-07-01 | 772.9600 | 769.4000 | 769.4000 | 776.5200 |
| 2026-06-30 | 774.6400 | 771.0800 | 771.0800 | 778.2000 |
| 2026-06-29 | 776.2500 | 772.6800 | 772.6800 | 779.8200 |
| 2026-06-28 | 774.1000 | 770.5400 | 770.5400 | 777.6600 |
| 2026-06-27 | 774.1000 | 770.5400 | 770.5400 | 777.6600 |
| 2026-06-26 | 774.8800 | 771.3100 | 771.3100 | 778.4500 |
| 2026-06-25 | 773.3900 | 769.8300 | 769.8300 | 776.9500 |
| 2026-06-24 | 772.7200 | 769.1600 | 769.1600 | 776.2800 |
| 2026-06-23 | 772.4650 | 768.9100 | 768.9100 | 776.0200 |
| 2026-06-22 | 774.2000 | 770.6400 | 770.6400 | 777.7600 |
| 2026-06-21 | 777.9400 | 774.3600 | 774.3600 | 781.5200 |
| 2026-06-20 | 777.9400 | 774.3600 | 774.3600 | 781.5200 |
| 2026-06-19 | 777.1000 | 773.5200 | 773.5200 | 780.6800 |
| 2026-06-18 | 776.4300 | 772.8600 | 772.8600 | 780.0000 |
| 2026-06-17 | 783.1750 | 779.5700 | 779.5700 | 786.7800 |
| 2026-06-16 | 784.4700 | 780.8600 | 780.8600 | 788.0800 |
沪公网安备 31010702001056号