| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-02-19 | 812.7350 | 809.1600 | 809.1600 | 816.3100 |
| 2026-02-18 | 816.7150 | 813.1200 | 813.1200 | 820.3100 |
| 2026-02-17 | 815.9900 | 812.4000 | 812.4000 | 819.5800 |
| 2026-02-16 | 818.9250 | 815.3200 | 815.3200 | 822.5300 |
| 2026-02-15 | 819.8250 | 816.2200 | 816.2200 | 823.4300 |
| 2026-02-14 | 819.8250 | 816.2200 | 816.2200 | 823.4300 |
| 2026-02-13 | 818.5350 | 814.9300 | 814.9300 | 822.1400 |
| 2026-02-12 | 820.0700 | 816.6300 | 816.6300 | 823.5100 |
| 2026-02-11 | 820.1300 | 816.6900 | 816.6900 | 823.5700 |
| 2026-02-10 | 823.5100 | 820.0500 | 820.0500 | 826.9700 |
| 2026-02-09 | 824.2900 | 820.8300 | 820.8300 | 827.7500 |
| 2026-02-08 | 819.6700 | 816.2300 | 816.2300 | 823.1100 |
| 2026-02-07 | 819.6700 | 816.2300 | 816.2300 | 823.1100 |
| 2026-02-06 | 819.5100 | 816.0700 | 816.0700 | 822.9500 |
| 2026-02-05 | 818.1900 | 814.7500 | 814.7500 | 821.6300 |
| 2026-02-04 | 819.1900 | 815.7500 | 815.7500 | 822.6300 |
| 2026-02-03 | 819.9650 | 816.8500 | 816.8500 | 823.0800 |
| 2026-02-02 | 819.7000 | 816.5900 | 816.5900 | 822.8100 |
| 2026-02-01 | 825.6650 | 822.5300 | 822.5300 | 828.8000 |
| 2026-01-31 | 825.6650 | 822.5300 | 822.5300 | 828.8000 |
| 2026-01-30 | 827.5950 | 824.4500 | 824.4500 | 830.7400 |
| 2026-01-29 | 829.8600 | 826.7100 | 826.7100 | 833.0100 |
| 2026-01-28 | 830.4150 | 827.2600 | 827.2600 | 833.5700 |
| 2026-01-27 | 832.0700 | 828.9100 | 828.9100 | 835.2300 |
| 2026-01-26 | 827.5350 | 824.3900 | 824.3900 | 830.6800 |
| 2026-01-25 | 823.2750 | 820.1500 | 820.1500 | 826.4000 |
| 2026-01-24 | 823.2750 | 820.1500 | 820.1500 | 826.4000 |
| 2026-01-23 | 819.1500 | 816.0400 | 816.0400 | 822.2600 |
| 2026-01-22 | 818.2500 | 815.1400 | 815.1400 | 821.3600 |
| 2026-01-21 | 815.6300 | 812.5300 | 812.5300 | 818.7300 |
| 2026-01-20 | 817.2700 | 814.1700 | 814.1700 | 820.3700 |
| 2026-01-19 | 811.0800 | 808.0000 | 808.0000 | 814.1600 |
| 2026-01-18 | 808.8750 | 805.8000 | 805.8000 | 811.9500 |
| 2026-01-17 | 808.8750 | 805.8000 | 805.8000 | 811.9500 |
| 2026-01-16 | 808.6650 | 805.5900 | 805.5900 | 811.7400 |
| 2026-01-15 | 808.9850 | 805.9100 | 805.9100 | 812.0600 |
| 2026-01-14 | 813.2600 | 810.1700 | 810.1700 | 816.3500 |
| 2026-01-13 | 813.5300 | 810.4400 | 810.4400 | 816.6200 |
| 2026-01-12 | 815.0450 | 811.9500 | 811.9500 | 818.1400 |
| 2026-01-11 | 812.4650 | 809.3800 | 809.3800 | 815.5500 |
| 2026-01-10 | 812.4650 | 809.3800 | 809.3800 | 815.5500 |
| 2026-01-09 | 812.6100 | 809.7300 | 809.7300 | 815.4900 |
| 2026-01-08 | 815.4100 | 812.5200 | 812.5200 | 818.3000 |
| 2026-01-07 | 817.4500 | 814.5500 | 814.5500 | 820.3500 |
| 2026-01-06 | 816.9850 | 814.0900 | 814.0900 | 819.8800 |
| 2026-01-05 | 818.5550 | 815.6500 | 815.6500 | 821.4600 |
| 2026-01-04 | 819.7550 | 816.8500 | 816.8500 | 822.6600 |
| 2026-01-03 | 819.7550 | 816.8500 | 816.8500 | 822.6600 |
| 2026-01-02 | 821.6550 | 818.7400 | 818.7400 | 824.5700 |
| 2026-01-01 | 821.1450 | 818.2300 | 818.2300 | 824.0600 |
| 2025-12-31 | 820.9600 | 818.0500 | 818.0500 | 823.8700 |
| 2025-12-30 | 823.2900 | 820.3700 | 820.3700 | 826.2100 |
| 2025-12-29 | 825.3900 | 822.4600 | 822.4600 | 828.3200 |
| 2025-12-28 | 825.7300 | 822.8000 | 822.8000 | 828.6600 |
| 2025-12-27 | 825.7300 | 822.8000 | 822.8000 | 828.6600 |
| 2025-12-26 | 825.6000 | 822.6700 | 822.6700 | 828.5300 |
| 2025-12-25 | 825.8700 | 822.9400 | 822.9400 | 828.8000 |
| 2025-12-24 | 826.7600 | 823.8300 | 823.8300 | 829.6900 |
| 2025-12-23 | 827.7650 | 824.8300 | 824.8300 | 830.7000 |
| 2025-12-22 | 828.3450 | 825.4100 | 825.4100 | 831.2800 |
| 2025-12-21 | 826.2000 | 823.2700 | 823.2700 | 829.1300 |
| 2025-12-20 | 826.2000 | 823.2700 | 823.2700 | 829.1300 |
| 2025-12-19 | 825.2100 | 822.2800 | 822.2800 | 828.1400 |
| 2025-12-18 | 826.5800 | 823.6500 | 823.6500 | 829.5100 |
| 2025-12-17 | 828.2950 | 825.3600 | 825.3600 | 831.2300 |
| 2025-12-16 | 829.6650 | 826.7200 | 826.7200 | 832.6100 |
| 2025-12-15 | 829.6150 | 826.6700 | 826.6700 | 832.5600 |
| 2025-12-14 | 828.8700 | 826.3400 | 826.3400 | 831.4000 |
| 2025-12-13 | 828.8700 | 826.3400 | 826.3400 | 831.4000 |
| 2025-12-12 | 828.1350 | 825.6100 | 825.6100 | 830.6600 |
| 2025-12-11 | 829.8100 | 827.2800 | 827.2800 | 832.3400 |
| 2025-12-10 | 822.7600 | 820.2500 | 820.2500 | 825.2700 |
| 2025-12-09 | 821.3950 | 818.8900 | 818.8900 | 823.9000 |
| 2025-12-08 | 822.3350 | 819.8300 | 819.8300 | 824.8400 |
| 2025-12-07 | 823.5800 | 821.0700 | 821.0700 | 826.0900 |
| 2025-12-06 | 823.5800 | 821.0700 | 821.0700 | 826.0900 |
| 2025-12-05 | 823.7000 | 821.1900 | 821.1900 | 826.2100 |
| 2025-12-04 | 825.7500 | 823.2300 | 823.2300 | 828.2700 |
| 2025-12-03 | 823.9100 | 821.4000 | 821.4000 | 826.4200 |
| 2025-12-02 | 820.8650 | 818.3600 | 818.3600 | 823.3700 |
| 2025-12-01 | 822.6800 | 820.1700 | 820.1700 | 825.1900 |
| 2025-11-30 | 821.0250 | 818.5200 | 818.5200 | 823.5300 |
| 2025-11-29 | 821.0250 | 818.5200 | 818.5200 | 823.5300 |
| 2025-11-28 | 820.9550 | 818.4500 | 818.4500 | 823.4600 |
| 2025-11-27 | 821.0950 | 818.5900 | 818.5900 | 823.6000 |
| 2025-11-26 | 820.0900 | 817.5900 | 817.5900 | 822.5900 |
| 2025-11-25 | 819.6500 | 817.1500 | 817.1500 | 822.1500 |
| 2025-11-24 | 818.8050 | 816.3100 | 816.3100 | 821.3000 |
| 2025-11-23 | 818.2950 | 815.8000 | 815.8000 | 820.7900 |
| 2025-11-22 | 818.2950 | 815.8000 | 815.8000 | 820.7900 |
| 2025-11-21 | 817.8650 | 815.3700 | 815.3700 | 820.3600 |
| 2025-11-20 | 819.9600 | 817.4600 | 817.4600 | 822.4600 |
| 2025-11-19 | 821.3650 | 818.8600 | 818.8600 | 823.8700 |
| 2025-11-18 | 823.9100 | 821.4000 | 821.4000 | 826.4200 |
| 2025-11-17 | 824.3850 | 821.8700 | 821.8700 | 826.9000 |
| 2025-11-16 | 825.2150 | 822.7000 | 822.7000 | 827.7300 |
| 2025-11-15 | 825.2150 | 822.7000 | 822.7000 | 827.7300 |
| 2025-11-14 | 824.1000 | 821.5900 | 821.5900 | 826.6100 |
| 2025-11-13 | 826.2200 | 823.7000 | 823.7000 | 828.7400 |
沪公网安备 31010702001056号