| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-12-01 | 822.6800 | 820.1700 | 820.1700 | 825.1900 |
| 2025-11-30 | 821.0250 | 818.5200 | 818.5200 | 823.5300 |
| 2025-11-29 | 821.0250 | 818.5200 | 818.5200 | 823.5300 |
| 2025-11-28 | 820.9550 | 818.4500 | 818.4500 | 823.4600 |
| 2025-11-27 | 821.0950 | 818.5900 | 818.5900 | 823.6000 |
| 2025-11-26 | 820.0900 | 817.5900 | 817.5900 | 822.5900 |
| 2025-11-25 | 819.6500 | 817.1500 | 817.1500 | 822.1500 |
| 2025-11-24 | 818.8050 | 816.3100 | 816.3100 | 821.3000 |
| 2025-11-23 | 818.2950 | 815.8000 | 815.8000 | 820.7900 |
| 2025-11-22 | 818.2950 | 815.8000 | 815.8000 | 820.7900 |
| 2025-11-21 | 817.8650 | 815.3700 | 815.3700 | 820.3600 |
| 2025-11-20 | 819.9600 | 817.4600 | 817.4600 | 822.4600 |
| 2025-11-19 | 821.3650 | 818.8600 | 818.8600 | 823.8700 |
| 2025-11-18 | 823.9100 | 821.4000 | 821.4000 | 826.4200 |
| 2025-11-17 | 824.3850 | 821.8700 | 821.8700 | 826.9000 |
| 2025-11-16 | 825.2150 | 822.7000 | 822.7000 | 827.7300 |
| 2025-11-15 | 825.2150 | 822.7000 | 822.7000 | 827.7300 |
| 2025-11-14 | 824.1000 | 821.5900 | 821.5900 | 826.6100 |
| 2025-11-13 | 826.2200 | 823.7000 | 823.7000 | 828.7400 |
| 2025-11-12 | 824.6350 | 822.1200 | 822.1200 | 827.1500 |
| 2025-11-11 | 825.5600 | 823.0400 | 823.0400 | 828.0800 |
| 2025-11-10 | 822.4500 | 819.9400 | 819.9400 | 824.9600 |
| 2025-11-09 | 823.5700 | 821.0600 | 821.0600 | 826.0800 |
| 2025-11-08 | 823.5700 | 821.0600 | 821.0600 | 826.0800 |
| 2025-11-07 | 824.7250 | 822.2100 | 822.2100 | 827.2400 |
| 2025-11-06 | 819.9300 | 817.4300 | 817.4300 | 822.4300 |
| 2025-11-05 | 818.3550 | 815.8600 | 815.8600 | 820.8500 |
| 2025-11-04 | 819.6100 | 817.1100 | 817.1100 | 822.1100 |
| 2025-11-03 | 820.9650 | 818.4600 | 818.4600 | 823.4700 |
| 2025-11-02 | 820.8850 | 818.3800 | 818.3800 | 823.3900 |
| 2025-11-01 | 820.8850 | 818.3800 | 818.3800 | 823.3900 |
| 2025-10-31 | 821.5950 | 819.0900 | 819.0900 | 824.1000 |
| 2025-10-30 | 822.5300 | 820.0200 | 820.0200 | 825.0400 |
| 2025-10-29 | 828.0300 | 825.5100 | 825.5100 | 830.5500 |
| 2025-10-28 | 827.9800 | 825.4600 | 825.4600 | 830.5000 |
| 2025-10-27 | 827.6300 | 825.1100 | 825.1100 | 830.1500 |
| 2025-10-26 | 828.9500 | 826.4200 | 826.4200 | 831.4800 |
| 2025-10-25 | 828.9500 | 826.4200 | 826.4200 | 831.4800 |
| 2025-10-24 | 828.1750 | 825.6500 | 825.6500 | 830.7000 |
| 2025-10-23 | 827.5300 | 825.0100 | 825.0100 | 830.0500 |
| 2025-10-22 | 827.8700 | 825.3500 | 825.3500 | 830.3900 |
| 2025-10-21 | 827.5700 | 825.0500 | 825.0500 | 830.0900 |
| 2025-10-20 | 830.1600 | 827.6300 | 827.6300 | 832.6900 |
| 2025-10-19 | 831.9800 | 829.4400 | 829.4400 | 834.5200 |
| 2025-10-18 | 831.9800 | 829.4400 | 829.4400 | 834.5200 |
| 2025-10-17 | 832.0900 | 829.5500 | 829.5500 | 834.6300 |
| 2025-10-16 | 830.6400 | 828.1100 | 828.1100 | 833.1700 |
| 2025-10-15 | 829.3600 | 826.8300 | 826.8300 | 831.8900 |
| 2025-10-14 | 828.5400 | 826.0100 | 826.0100 | 831.0700 |
| 2025-10-13 | 825.6500 | 823.1300 | 823.1300 | 828.1700 |
| 2025-10-12 | 829.4900 | 826.9600 | 826.9600 | 832.0200 |
| 2025-10-11 | 829.4900 | 826.9600 | 826.9600 | 832.0200 |
| 2025-10-10 | 828.9600 | 826.4300 | 826.4300 | 831.4900 |
| 2025-10-09 | 824.0700 | 821.5600 | 821.5600 | 826.5800 |
| 2025-10-08 | 828.1050 | 825.5800 | 825.5800 | 830.6300 |
| 2025-10-07 | 833.0900 | 830.5500 | 830.5500 | 835.6300 |
| 2025-10-06 | 835.1950 | 832.6500 | 832.6500 | 837.7400 |
| 2025-10-05 | 837.2850 | 834.7300 | 834.7300 | 839.8400 |
| 2025-10-04 | 837.2850 | 834.7300 | 834.7300 | 839.8400 |
| 2025-10-03 | 837.4850 | 834.9300 | 834.9300 | 840.0400 |
| 2025-10-02 | 833.7000 | 831.1600 | 831.1600 | 836.2400 |
| 2025-10-01 | 835.9000 | 833.3500 | 833.3500 | 838.4500 |
| 2025-09-30 | 835.5300 | 832.9800 | 832.9800 | 838.0800 |
| 2025-09-29 | 835.7100 | 833.1600 | 833.1600 | 838.2600 |
| 2025-09-28 | 835.3650 | 832.8200 | 832.8200 | 837.9100 |
| 2025-09-27 | 835.3650 | 832.8200 | 832.8200 | 837.9100 |
| 2025-09-26 | 834.1450 | 831.6000 | 831.6000 | 836.6900 |
| 2025-09-25 | 833.2700 | 830.7300 | 830.7300 | 835.8100 |
| 2025-09-24 | 837.9850 | 835.4300 | 835.4300 | 840.5400 |
| 2025-09-23 | 839.2200 | 836.6600 | 836.6600 | 841.7800 |
| 2025-09-22 | 837.7950 | 835.2400 | 835.2400 | 840.3500 |
| 2025-09-21 | 836.4900 | 833.9400 | 833.9400 | 839.0400 |
| 2025-09-20 | 836.4900 | 833.9400 | 833.9400 | 839.0400 |
| 2025-09-19 | 836.4900 | 833.9400 | 833.9400 | 839.0400 |
| 2025-09-18 | 837.7450 | 835.1900 | 835.1900 | 840.3000 |
| 2025-09-17 | 841.8750 | 839.3100 | 839.3100 | 844.4400 |
| 2025-09-16 | 842.9450 | 840.3700 | 840.3700 | 845.5200 |
| 2025-09-15 | 838.3250 | 835.7700 | 835.7700 | 840.8800 |
| 2025-09-14 | 836.3500 | 833.8000 | 833.8000 | 838.9000 |
| 2025-09-13 | 836.3500 | 833.8000 | 833.8000 | 838.9000 |
| 2025-09-12 | 835.0450 | 832.5000 | 832.5000 | 837.5900 |
| 2025-09-11 | 835.4050 | 832.8600 | 832.8600 | 837.9500 |
| 2025-09-10 | 834.6950 | 832.1500 | 832.1500 | 837.2400 |
| 2025-09-09 | 835.3850 | 832.8400 | 832.8400 | 837.9300 |
| 2025-09-08 | 838.0650 | 835.5100 | 835.5100 | 840.6200 |
| 2025-09-07 | 836.1100 | 833.5600 | 833.5600 | 838.6600 |
| 2025-09-06 | 836.1100 | 833.5600 | 833.5600 | 838.6600 |
| 2025-09-05 | 839.0250 | 836.4700 | 836.4700 | 841.5800 |
| 2025-09-04 | 832.1400 | 829.6000 | 829.6000 | 834.6800 |
| 2025-09-03 | 834.2450 | 831.7000 | 831.7000 | 836.7900 |
| 2025-09-02 | 832.3000 | 829.7600 | 829.7600 | 834.8400 |
| 2025-09-01 | 835.4650 | 832.9200 | 832.9200 | 838.0100 |
| 2025-08-31 | 834.5450 | 832.0000 | 832.0000 | 837.0900 |
| 2025-08-30 | 834.5450 | 832.0000 | 832.0000 | 837.0900 |
| 2025-08-29 | 834.4850 | 831.9400 | 831.9400 | 837.0300 |
| 2025-08-28 | 832.6200 | 830.0800 | 830.0800 | 835.1600 |
| 2025-08-27 | 830.8100 | 828.2800 | 828.2800 | 833.3400 |
| 2025-08-26 | 834.0100 | 831.4700 | 831.4700 | 836.5500 |
| 2025-08-25 | 834.7450 | 832.2000 | 832.2000 | 837.2900 |
沪公网安备 31010702001056号