| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-03-16 | 788.8350 | 785.6000 | 785.6000 | 792.0700 |
| 2025-03-15 | 788.8350 | 785.6000 | 785.6000 | 792.0700 |
| 2025-03-14 | 787.4050 | 784.1800 | 784.1800 | 790.6300 |
| 2025-03-13 | 786.9350 | 783.7100 | 783.7100 | 790.1600 |
| 2025-03-12 | 790.4950 | 787.2600 | 787.2600 | 793.7300 |
| 2025-03-11 | 790.2550 | 787.0200 | 787.0200 | 793.4900 |
| 2025-03-10 | 786.7650 | 783.5400 | 783.5400 | 789.9900 |
| 2025-03-09 | 786.6950 | 783.4700 | 783.4700 | 789.9200 |
| 2025-03-08 | 786.6950 | 783.4700 | 783.4700 | 789.9200 |
| 2025-03-07 | 786.8450 | 783.6200 | 783.6200 | 790.0700 |
| 2025-03-06 | 783.5200 | 780.3100 | 780.3100 | 786.7300 |
| 2025-03-05 | 778.8700 | 775.6800 | 775.6800 | 782.0600 |
| 2025-03-04 | 765.1850 | 762.0500 | 762.0500 | 768.3200 |
| 2025-03-03 | 764.2800 | 761.1500 | 761.1500 | 767.4100 |
| 2025-03-02 | 756.0100 | 752.9100 | 752.9100 | 759.1100 |
| 2025-03-01 | 756.0100 | 752.9100 | 752.9100 | 759.1100 |
| 2025-02-28 | 758.2200 | 755.1100 | 755.1100 | 761.3300 |
| 2025-02-27 | 758.9100 | 755.8000 | 755.8000 | 762.0200 |
| 2025-02-26 | 762.4750 | 759.3500 | 759.3500 | 765.6000 |
| 2025-02-25 | 761.2600 | 758.1400 | 758.1400 | 764.3800 |
| 2025-02-24 | 758.8300 | 755.7200 | 755.7200 | 761.9400 |
| 2025-02-23 | 760.1700 | 757.0500 | 757.0500 | 763.2900 |
| 2025-02-22 | 760.1700 | 757.0500 | 757.0500 | 763.2900 |
| 2025-02-21 | 758.5400 | 755.4300 | 755.4300 | 761.6500 |
| 2025-02-20 | 759.0500 | 755.9400 | 755.9400 | 762.1600 |
| 2025-02-19 | 759.0700 | 755.9600 | 755.9600 | 762.1800 |
| 2025-02-18 | 761.8500 | 758.7300 | 758.7300 | 764.9700 |
| 2025-02-17 | 761.3200 | 758.2000 | 758.2000 | 764.4400 |
| 2025-02-16 | 763.2600 | 760.1300 | 760.1300 | 766.3900 |
| 2025-02-15 | 763.2600 | 760.1300 | 760.1300 | 766.3900 |
| 2025-02-14 | 762.7050 | 759.5800 | 759.5800 | 765.8300 |
| 2025-02-13 | 761.1800 | 758.0600 | 758.0600 | 764.3000 |
| 2025-02-12 | 758.5100 | 755.4000 | 755.4000 | 761.6200 |
| 2025-02-11 | 756.0300 | 752.9300 | 752.9300 | 759.1300 |
| 2025-02-10 | 753.7700 | 750.6800 | 750.6800 | 756.8600 |
| 2025-02-09 | 754.9450 | 751.8500 | 751.8500 | 758.0400 |
| 2025-02-08 | 754.9450 | 751.8500 | 751.8500 | 758.0400 |
| 2025-02-07 | 754.0900 | 751.0000 | 751.0000 | 757.1800 |
| 2025-02-06 | 755.9400 | 752.8400 | 752.8400 | 759.0400 |
| 2025-02-05 | 758.0600 | 754.9500 | 754.9500 | 761.1700 |
| 2025-02-04 | 759.6200 | 756.5100 | 756.5100 | 762.7300 |
| 2025-02-03 | 755.9500 | 752.8500 | 752.8500 | 759.0500 |
| 2025-02-02 | 756.9800 | 753.8800 | 753.8800 | 760.0800 |
| 2025-02-01 | 756.9800 | 753.8800 | 753.8800 | 760.0800 |
| 2025-01-31 | 757.0600 | 753.9600 | 753.9600 | 760.1600 |
| 2025-01-30 | 758.5800 | 755.4700 | 755.4700 | 761.6900 |
| 2025-01-29 | 757.5950 | 754.4900 | 754.4900 | 760.7000 |
| 2025-01-28 | 758.0000 | 754.8900 | 754.8900 | 761.1100 |
| 2025-01-27 | 760.9600 | 757.8400 | 757.8400 | 764.0800 |
| 2025-01-26 | 761.6800 | 758.5600 | 758.5600 | 764.8000 |
| 2025-01-25 | 761.6800 | 758.5600 | 758.5600 | 764.8000 |
| 2025-01-24 | 762.3000 | 759.1800 | 759.1800 | 765.4200 |
| 2025-01-23 | 758.0100 | 754.9000 | 754.9000 | 761.1200 |
| 2025-01-22 | 758.2800 | 755.1700 | 755.1700 | 761.3900 |
| 2025-01-21 | 756.5700 | 753.4700 | 753.4700 | 759.6700 |
| 2025-01-20 | 756.6600 | 753.5600 | 753.5600 | 759.7600 |
| 2025-01-19 | 754.1100 | 751.0200 | 751.0200 | 757.2000 |
| 2025-01-18 | 754.1100 | 751.0200 | 751.0200 | 757.2000 |
| 2025-01-17 | 755.1350 | 752.0400 | 752.0400 | 758.2300 |
| 2025-01-16 | 755.4250 | 752.3300 | 752.3300 | 758.5200 |
| 2025-01-15 | 755.6850 | 752.5900 | 752.5900 | 758.7800 |
| 2025-01-14 | 755.0050 | 751.9100 | 751.9100 | 758.1000 |
| 2025-01-13 | 748.3450 | 745.2800 | 745.2800 | 751.4100 |
| 2025-01-12 | 752.4250 | 749.3400 | 749.3400 | 755.5100 |
| 2025-01-11 | 752.4250 | 749.3400 | 749.3400 | 755.5100 |
| 2025-01-10 | 751.9750 | 748.8900 | 748.8900 | 755.0600 |
| 2025-01-09 | 755.5450 | 752.4500 | 752.4500 | 758.6400 |
| 2025-01-08 | 755.5750 | 752.4800 | 752.4800 | 758.6700 |
| 2025-01-07 | 760.1450 | 757.0300 | 757.0300 | 763.2600 |
| 2025-01-06 | 760.8800 | 757.7600 | 757.7600 | 764.0000 |
| 2025-01-05 | 755.4850 | 752.3900 | 752.3900 | 758.5800 |
| 2025-01-04 | 755.4850 | 752.3900 | 752.3900 | 758.5800 |
| 2025-01-03 | 753.4150 | 750.3300 | 750.3300 | 756.5000 |
| 2025-01-02 | 750.9750 | 747.9000 | 747.9000 | 754.0500 |
| 2025-01-01 | 757.8350 | 754.7300 | 754.7300 | 760.9400 |
| 2024-12-31 | 756.0800 | 752.9800 | 752.9800 | 759.1800 |
| 2024-12-30 | 757.8650 | 754.7600 | 754.7600 | 760.9700 |
| 2024-12-29 | 761.1000 | 757.9800 | 757.9800 | 764.2200 |
| 2024-12-28 | 761.1000 | 757.9800 | 757.9800 | 764.2200 |
| 2024-12-27 | 761.2600 | 758.1400 | 758.1400 | 764.3800 |
| 2024-12-26 | 760.4500 | 757.3300 | 757.3300 | 763.5700 |
| 2024-12-25 | 760.3000 | 757.1800 | 757.1800 | 763.4200 |
| 2024-12-24 | 758.5700 | 755.4600 | 755.4600 | 761.6800 |
| 2024-12-23 | 758.7800 | 755.6700 | 755.6700 | 761.8900 |
| 2024-12-22 | 762.0700 | 758.9500 | 758.9500 | 765.1900 |
| 2024-12-21 | 762.0700 | 758.9500 | 758.9500 | 765.1900 |
| 2024-12-20 | 759.0500 | 755.9400 | 755.9400 | 762.1600 |
| 2024-12-19 | 757.5950 | 754.4900 | 754.4900 | 760.7000 |
| 2024-12-18 | 763.5600 | 760.4300 | 760.4300 | 766.6900 |
| 2024-12-17 | 765.0350 | 761.9000 | 761.9000 | 768.1700 |
| 2024-12-16 | 765.6700 | 762.5300 | 762.5300 | 768.8100 |
| 2024-12-15 | 763.7700 | 760.6400 | 760.6400 | 766.9000 |
| 2024-12-14 | 763.7700 | 760.6400 | 760.6400 | 766.9000 |
| 2024-12-13 | 763.4700 | 760.3400 | 760.3400 | 766.6000 |
| 2024-12-12 | 761.6700 | 758.5500 | 758.5500 | 764.7900 |
| 2024-12-11 | 762.2000 | 759.0800 | 759.0800 | 765.3200 |
| 2024-12-10 | 761.9300 | 758.8100 | 758.8100 | 765.0500 |
| 2024-12-09 | 769.3750 | 766.2200 | 766.2200 | 772.5300 |
| 2024-12-08 | 767.9650 | 764.8200 | 764.8200 | 771.1100 |
沪公网安备 31010702001056号