| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2022-11-24 | 744.2700 | 720.4500 | 741.6700 | 746.8700 |
| 2022-11-23 | 743.1500 | 719.3700 | 740.5500 | 745.7500 |
| 2022-11-22 | 734.4800 | 710.9800 | 731.9100 | 737.0500 |
| 2022-11-21 | 734.0300 | 710.5400 | 731.4600 | 736.6000 |
| 2022-11-20 | 735.5400 | 712.0000 | 732.9700 | 738.1100 |
| 2022-11-19 | 735.5400 | 712.0000 | 732.9700 | 738.1100 |
| 2022-11-18 | 737.5000 | 713.9000 | 734.9200 | 740.0800 |
| 2022-11-17 | 738.9000 | 715.2600 | 736.3100 | 741.4900 |
| 2022-11-16 | 738.2400 | 714.6200 | 735.6600 | 740.8200 |
| 2022-11-15 | 730.6200 | 707.2400 | 728.0600 | 733.1800 |
| 2022-11-14 | 730.1600 | 706.7900 | 727.6000 | 732.7200 |
| 2022-11-13 | 734.7800 | 711.2700 | 732.2100 | 737.3500 |
| 2022-11-12 | 734.7800 | 711.2700 | 732.2100 | 737.3500 |
| 2022-11-11 | 732.4400 | 709.0000 | 729.8800 | 735.0000 |
| 2022-11-10 | 731.8500 | 708.4300 | 729.2900 | 734.4100 |
| 2022-11-09 | 725.7800 | 702.5600 | 723.2400 | 728.3200 |
| 2022-11-08 | 727.9800 | 704.6800 | 725.4300 | 730.5300 |
| 2022-11-07 | 722.7500 | 699.6200 | 720.2200 | 725.2800 |
| 2022-11-06 | 715.7000 | 692.8000 | 713.2000 | 718.2000 |
| 2022-11-05 | 715.7000 | 692.8000 | 713.2000 | 718.2000 |
| 2022-11-04 | 710.8900 | 688.1400 | 708.4000 | 713.3800 |
| 2022-11-03 | 712.3000 | 689.5100 | 709.8100 | 714.7900 |
| 2022-11-02 | 719.6700 | 696.6400 | 717.1500 | 722.1900 |
| 2022-11-01 | 718.1800 | 695.2000 | 715.6700 | 720.6900 |
| 2022-10-31 | 722.2800 | 699.1700 | 719.7500 | 724.8100 |
| 2022-10-30 | 722.7100 | 699.5800 | 720.1800 | 725.2400 |
| 2022-10-29 | 722.7100 | 699.5800 | 720.1800 | 725.2400 |
| 2022-10-28 | 720.7100 | 697.6500 | 718.1900 | 723.2300 |
| 2022-10-27 | 721.9200 | 698.8200 | 719.3900 | 724.4500 |
| 2022-10-26 | 721.9600 | 698.8600 | 719.4300 | 724.4900 |
| 2022-10-25 | 724.5400 | 701.3500 | 722.0000 | 727.0800 |
| 2022-10-24 | 717.3000 | 694.3500 | 714.7900 | 719.8100 |
| 2022-10-23 | 713.4300 | 690.6000 | 710.9300 | 715.9300 |
| 2022-10-22 | 713.4300 | 690.6000 | 710.9300 | 715.9300 |
| 2022-10-21 | 712.1300 | 689.3400 | 709.6400 | 714.6200 |
| 2022-10-20 | 709.1200 | 686.4300 | 706.6400 | 711.6000 |
| 2022-10-19 | 707.4800 | 684.8400 | 705.0000 | 709.9600 |
| 2022-10-18 | 708.6100 | 685.9300 | 706.1300 | 711.0900 |
| 2022-10-17 | 708.2700 | 685.6100 | 705.7900 | 710.7500 |
| 2022-10-16 | 699.6100 | 677.2200 | 697.1600 | 702.0600 |
| 2022-10-15 | 699.6100 | 677.2200 | 697.1600 | 702.0600 |
| 2022-10-14 | 700.3300 | 677.9200 | 697.8800 | 702.7800 |
| 2022-10-13 | 700.9900 | 678.5600 | 698.5400 | 703.4400 |
| 2022-10-12 | 695.4200 | 673.1700 | 692.9900 | 697.8500 |
| 2022-10-11 | 699.1000 | 676.7300 | 696.6500 | 701.5500 |
| 2022-10-10 | 694.2600 | 672.0400 | 691.8300 | 696.6900 |
| 2022-10-09 | 693.0800 | 670.9000 | 690.6500 | 695.5100 |
| 2022-10-08 | 693.0800 | 670.9000 | 690.6500 | 695.5100 |
| 2022-10-07 | 695.7100 | 673.4500 | 693.2800 | 698.1400 |
| 2022-10-06 | 698.6600 | 676.3000 | 696.2100 | 701.1100 |
| 2022-10-05 | 702.0500 | 679.5800 | 699.5900 | 704.5100 |
| 2022-10-04 | 709.9500 | 687.2300 | 707.4700 | 712.4300 |
| 2022-10-03 | 698.0600 | 675.7200 | 695.6200 | 700.5000 |
| 2022-10-02 | 698.0600 | 675.7200 | 695.6200 | 700.5000 |
| 2022-10-01 | 698.0600 | 675.7200 | 695.6200 | 700.5000 |
| 2022-09-30 | 696.7400 | 674.4400 | 694.3000 | 699.1800 |
| 2022-09-29 | 696.7400 | 674.4400 | 694.3000 | 699.1800 |
| 2022-09-28 | 697.2250 | 675.0200 | 694.8900 | 699.5600 |
| 2022-09-27 | 690.5850 | 668.5900 | 688.2700 | 692.9000 |
| 2022-09-26 | 686.4500 | 664.5800 | 684.1500 | 688.7500 |
| 2022-09-25 | 690.8450 | 668.8400 | 688.5300 | 693.1600 |
| 2022-09-24 | 690.8450 | 668.8400 | 688.5300 | 693.1600 |
| 2022-09-23 | 692.8350 | 670.7700 | 690.5100 | 695.1600 |
| 2022-09-22 | 696.3850 | 674.2000 | 694.0500 | 698.7200 |
| 2022-09-21 | 696.6850 | 674.4900 | 694.3500 | 699.0200 |
| 2022-09-20 | 701.4400 | 679.1000 | 699.0900 | 703.7900 |
| 2022-09-19 | 700.6150 | 678.3000 | 698.2700 | 702.9600 |
| 2022-09-18 | 698.6550 | 676.4000 | 696.3100 | 701.0000 |
| 2022-09-17 | 698.6550 | 676.4000 | 696.3100 | 701.0000 |
| 2022-09-16 | 698.6550 | 676.4000 | 696.3100 | 701.0000 |
| 2022-09-15 | 698.5350 | 676.2800 | 696.1900 | 700.8800 |
| 2022-09-14 | 695.6550 | 673.5000 | 693.3200 | 697.9900 |
| 2022-09-13 | 696.9950 | 674.7900 | 694.6600 | 699.3300 |
| 2022-09-12 | 700.9650 | 678.6400 | 698.6200 | 703.3100 |
| 2022-09-11 | 695.5600 | 673.4000 | 693.2300 | 697.8900 |
| 2022-09-10 | 695.5600 | 673.4000 | 693.2300 | 697.8900 |
| 2022-09-09 | 695.4600 | 673.3000 | 693.1300 | 697.7900 |
| 2022-09-08 | 692.7300 | 670.6600 | 690.4100 | 695.0500 |
| 2022-09-07 | 692.3400 | 670.2800 | 690.0200 | 694.6600 |
| 2022-09-06 | 689.0900 | 667.1400 | 686.7800 | 691.4000 |
| 2022-09-05 | 688.4450 | 666.5200 | 686.1400 | 690.7500 |
| 2022-09-04 | 686.7600 | 664.8800 | 684.4600 | 689.0600 |
| 2022-09-03 | 686.7600 | 664.8800 | 684.4600 | 689.0600 |
| 2022-09-02 | 691.8950 | 669.8600 | 689.5800 | 694.2100 |
| 2022-09-01 | 686.5200 | 664.6500 | 684.2200 | 688.8200 |
| 2022-08-31 | 693.4850 | 671.4000 | 691.1600 | 695.8100 |
| 2022-08-30 | 692.4100 | 670.3500 | 690.0900 | 694.7300 |
| 2022-08-29 | 690.6050 | 668.6100 | 688.2900 | 692.9200 |
| 2022-08-28 | 684.7350 | 662.9300 | 682.4400 | 687.0300 |
| 2022-08-27 | 684.7350 | 662.9300 | 682.4400 | 687.0300 |
| 2022-08-26 | 687.5550 | 665.6500 | 685.2500 | 689.8600 |
| 2022-08-25 | 681.9750 | 660.2500 | 679.6900 | 684.2600 |
| 2022-08-24 | 683.5900 | 661.8100 | 681.3000 | 685.8800 |
| 2022-08-23 | 681.4250 | 659.7200 | 679.1400 | 683.7100 |
| 2022-08-22 | 682.8900 | 661.1300 | 680.6000 | 685.1800 |
| 2022-08-21 | 684.2950 | 662.5000 | 682.0000 | 686.5900 |
| 2022-08-20 | 684.2950 | 662.5000 | 682.0000 | 686.5900 |
| 2022-08-19 | 684.2950 | 662.5000 | 682.0000 | 686.5900 |
| 2022-08-18 | 686.2000 | 664.3400 | 683.9000 | 688.5000 |
沪公网安备 31010702001056号