| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2022-10-01 | 698.0600 | 675.7200 | 695.6200 | 700.5000 |
| 2022-09-30 | 696.7400 | 674.4400 | 694.3000 | 699.1800 |
| 2022-09-29 | 696.7400 | 674.4400 | 694.3000 | 699.1800 |
| 2022-09-28 | 697.2250 | 675.0200 | 694.8900 | 699.5600 |
| 2022-09-27 | 690.5850 | 668.5900 | 688.2700 | 692.9000 |
| 2022-09-26 | 686.4500 | 664.5800 | 684.1500 | 688.7500 |
| 2022-09-25 | 690.8450 | 668.8400 | 688.5300 | 693.1600 |
| 2022-09-24 | 690.8450 | 668.8400 | 688.5300 | 693.1600 |
| 2022-09-23 | 692.8350 | 670.7700 | 690.5100 | 695.1600 |
| 2022-09-22 | 696.3850 | 674.2000 | 694.0500 | 698.7200 |
| 2022-09-21 | 696.6850 | 674.4900 | 694.3500 | 699.0200 |
| 2022-09-20 | 701.4400 | 679.1000 | 699.0900 | 703.7900 |
| 2022-09-19 | 700.6150 | 678.3000 | 698.2700 | 702.9600 |
| 2022-09-18 | 698.6550 | 676.4000 | 696.3100 | 701.0000 |
| 2022-09-17 | 698.6550 | 676.4000 | 696.3100 | 701.0000 |
| 2022-09-16 | 698.6550 | 676.4000 | 696.3100 | 701.0000 |
| 2022-09-15 | 698.5350 | 676.2800 | 696.1900 | 700.8800 |
| 2022-09-14 | 695.6550 | 673.5000 | 693.3200 | 697.9900 |
| 2022-09-13 | 696.9950 | 674.7900 | 694.6600 | 699.3300 |
| 2022-09-12 | 700.9650 | 678.6400 | 698.6200 | 703.3100 |
| 2022-09-11 | 695.5600 | 673.4000 | 693.2300 | 697.8900 |
| 2022-09-10 | 695.5600 | 673.4000 | 693.2300 | 697.8900 |
| 2022-09-09 | 695.4600 | 673.3000 | 693.1300 | 697.7900 |
| 2022-09-08 | 692.7300 | 670.6600 | 690.4100 | 695.0500 |
| 2022-09-07 | 692.3400 | 670.2800 | 690.0200 | 694.6600 |
| 2022-09-06 | 689.0900 | 667.1400 | 686.7800 | 691.4000 |
| 2022-09-05 | 688.4450 | 666.5200 | 686.1400 | 690.7500 |
| 2022-09-04 | 686.7600 | 664.8800 | 684.4600 | 689.0600 |
| 2022-09-03 | 686.7600 | 664.8800 | 684.4600 | 689.0600 |
| 2022-09-02 | 691.8950 | 669.8600 | 689.5800 | 694.2100 |
| 2022-09-01 | 686.5200 | 664.6500 | 684.2200 | 688.8200 |
| 2022-08-31 | 693.4850 | 671.4000 | 691.1600 | 695.8100 |
| 2022-08-30 | 692.4100 | 670.3500 | 690.0900 | 694.7300 |
| 2022-08-29 | 690.6050 | 668.6100 | 688.2900 | 692.9200 |
| 2022-08-28 | 684.7350 | 662.9300 | 682.4400 | 687.0300 |
| 2022-08-27 | 684.7350 | 662.9300 | 682.4400 | 687.0300 |
| 2022-08-26 | 687.5550 | 665.6500 | 685.2500 | 689.8600 |
| 2022-08-25 | 681.9750 | 660.2500 | 679.6900 | 684.2600 |
| 2022-08-24 | 683.5900 | 661.8100 | 681.3000 | 685.8800 |
| 2022-08-23 | 681.4250 | 659.7200 | 679.1400 | 683.7100 |
| 2022-08-22 | 682.8900 | 661.1300 | 680.6000 | 685.1800 |
| 2022-08-21 | 684.2950 | 662.5000 | 682.0000 | 686.5900 |
| 2022-08-20 | 684.2950 | 662.5000 | 682.0000 | 686.5900 |
| 2022-08-19 | 684.2950 | 662.5000 | 682.0000 | 686.5900 |
| 2022-08-18 | 686.2000 | 664.3400 | 683.9000 | 688.5000 |
| 2022-08-17 | 689.2500 | 667.2900 | 686.9400 | 691.5600 |
| 2022-08-16 | 690.5950 | 668.6000 | 688.2800 | 692.9100 |
| 2022-08-15 | 689.7800 | 667.8000 | 687.4700 | 692.0900 |
| 2022-08-14 | 691.7650 | 669.7300 | 689.4500 | 694.0800 |
| 2022-08-13 | 691.7650 | 669.7300 | 689.4500 | 694.0800 |
| 2022-08-12 | 691.5650 | 669.5400 | 689.2500 | 693.8800 |
| 2022-08-11 | 696.9750 | 674.7700 | 694.6400 | 699.3100 |
| 2022-08-10 | 694.7250 | 672.6000 | 692.4000 | 697.0500 |
| 2022-08-09 | 690.5550 | 668.5600 | 688.2400 | 692.8700 |
| 2022-08-08 | 689.0000 | 667.0500 | 686.6900 | 691.3100 |
| 2022-08-07 | 688.1550 | 666.2400 | 685.8500 | 690.4600 |
| 2022-08-06 | 688.1550 | 666.2400 | 685.8500 | 690.4600 |
| 2022-08-05 | 687.2050 | 665.3200 | 684.9000 | 689.5100 |
| 2022-08-04 | 689.6800 | 667.7100 | 687.3700 | 691.9900 |
| 2022-08-03 | 685.2250 | 663.4000 | 682.9300 | 687.5200 |
| 2022-08-02 | 688.1050 | 666.1900 | 685.8000 | 690.4100 |
| 2022-08-01 | 694.9150 | 672.7800 | 692.5900 | 697.2400 |
| 2022-07-31 | 689.2900 | 667.3300 | 686.9800 | 691.6000 |
| 2022-07-30 | 689.2900 | 667.3300 | 686.9800 | 691.6000 |
| 2022-07-29 | 687.8050 | 665.9000 | 685.5000 | 690.1100 |
| 2022-07-28 | 685.2150 | 663.3900 | 682.9200 | 687.5100 |
| 2022-07-27 | 683.2200 | 661.4500 | 680.9300 | 685.5100 |
| 2022-07-26 | 684.1000 | 662.3100 | 681.8100 | 686.3900 |
| 2022-07-25 | 689.1000 | 667.1500 | 686.7900 | 691.4100 |
| 2022-07-24 | 689.0200 | 667.0700 | 686.7100 | 691.3300 |
| 2022-07-23 | 689.0200 | 667.0700 | 686.7100 | 691.3300 |
| 2022-07-22 | 690.0950 | 668.1100 | 687.7800 | 692.4100 |
| 2022-07-21 | 690.3450 | 668.3600 | 688.0300 | 692.6600 |
| 2022-07-20 | 689.6700 | 667.7000 | 687.3600 | 691.9800 |
| 2022-07-19 | 690.3950 | 668.4000 | 688.0800 | 692.7100 |
| 2022-07-18 | 685.0150 | 663.2000 | 682.7200 | 687.3100 |
| 2022-07-17 | 681.2500 | 659.5500 | 678.9700 | 683.5300 |
| 2022-07-16 | 681.2500 | 659.5500 | 678.9700 | 683.5300 |
| 2022-07-15 | 681.9950 | 660.2700 | 679.7100 | 684.2800 |
| 2022-07-14 | 677.4000 | 655.8200 | 675.1300 | 679.6700 |
| 2022-07-13 | 677.3800 | 655.8000 | 675.1100 | 679.6500 |
| 2022-07-12 | 676.8200 | 655.2600 | 674.5500 | 679.0900 |
| 2022-07-11 | 677.5700 | 655.9800 | 675.3000 | 679.8400 |
| 2022-07-10 | 681.3350 | 659.6300 | 679.0500 | 683.6200 |
| 2022-07-09 | 681.3350 | 659.6300 | 679.0500 | 683.6200 |
| 2022-07-08 | 681.3100 | 659.6000 | 679.0300 | 683.5900 |
| 2022-07-07 | 680.6900 | 659.0000 | 678.4100 | 682.9700 |
| 2022-07-06 | 681.9650 | 660.2400 | 679.6800 | 684.2500 |
| 2022-07-05 | 689.2500 | 667.2900 | 686.9400 | 691.5600 |
| 2022-07-04 | 698.5450 | 676.2900 | 696.2000 | 700.8900 |
| 2022-07-03 | 698.7950 | 676.5400 | 696.4500 | 701.1400 |
| 2022-07-02 | 698.7950 | 676.5400 | 696.4500 | 701.1400 |
| 2022-07-01 | 697.9250 | 675.6900 | 695.5900 | 700.2600 |
| 2022-06-30 | 701.0450 | 678.7100 | 698.7000 | 703.3900 |
| 2022-06-29 | 701.6550 | 679.3000 | 699.3000 | 704.0100 |
| 2022-06-28 | 706.5850 | 684.0800 | 704.2200 | 708.9500 |
| 2022-06-27 | 709.4450 | 686.8400 | 707.0700 | 711.8200 |
| 2022-06-26 | 706.2050 | 683.7100 | 703.8400 | 708.5700 |
| 2022-06-25 | 706.2050 | 683.7100 | 703.8400 | 708.5700 |
沪公网安备 31010702001056号