| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2022-06-10 | 705.6650 | 683.1900 | 703.3000 | 708.0300 |
| 2022-06-09 | 712.9500 | 690.2400 | 710.5600 | 715.3400 |
| 2022-06-08 | 717.6650 | 694.8000 | 715.2600 | 720.0700 |
| 2022-06-07 | 713.4700 | 690.7500 | 711.0800 | 715.8600 |
| 2022-06-06 | 711.6050 | 688.9400 | 709.2200 | 713.9900 |
| 2022-06-05 | 713.9100 | 691.1700 | 711.5200 | 716.3000 |
| 2022-06-04 | 713.9100 | 691.1700 | 711.5200 | 716.3000 |
| 2022-06-03 | 713.4700 | 690.7500 | 711.0800 | 715.8600 |
| 2022-06-02 | 714.8150 | 692.0400 | 712.4200 | 717.2100 |
| 2022-06-01 | 711.2650 | 688.6100 | 708.8800 | 713.6500 |
| 2022-05-31 | 716.0000 | 693.1900 | 713.6000 | 718.4000 |
| 2022-05-30 | 717.6750 | 694.8100 | 715.2700 | 720.0800 |
| 2022-05-29 | 718.8500 | 695.9500 | 716.4400 | 721.2600 |
| 2022-05-28 | 718.8500 | 695.9500 | 716.4400 | 721.2600 |
| 2022-05-27 | 716.9000 | 694.0700 | 714.5000 | 719.3000 |
| 2022-05-26 | 722.5700 | 699.5500 | 720.1500 | 724.9900 |
| 2022-05-25 | 713.4800 | 690.7600 | 711.0900 | 715.8700 |
| 2022-05-24 | 714.6450 | 691.8800 | 712.2500 | 717.0400 |
| 2022-05-23 | 709.6650 | 687.0600 | 707.2900 | 712.0400 |
| 2022-05-22 | 706.2350 | 683.7400 | 703.8700 | 708.6000 |
| 2022-05-21 | 706.2350 | 683.7400 | 703.8700 | 708.6000 |
| 2022-05-20 | 706.8750 | 684.3600 | 704.5100 | 709.2400 |
| 2022-05-19 | 710.4000 | 687.7700 | 708.0200 | 712.7800 |
| 2022-05-18 | 709.2550 | 686.6600 | 706.8800 | 711.6300 |
| 2022-05-17 | 709.5750 | 686.9700 | 707.2000 | 711.9500 |
| 2022-05-16 | 706.8750 | 684.3600 | 704.5100 | 709.2400 |
| 2022-05-15 | 706.0850 | 683.5900 | 703.7200 | 708.4500 |
| 2022-05-14 | 706.0850 | 683.5900 | 703.7200 | 708.4500 |
| 2022-05-13 | 706.6250 | 684.1100 | 704.2600 | 708.9900 |
| 2022-05-12 | 704.8650 | 682.4100 | 702.5000 | 707.2300 |
| 2022-05-11 | 708.1650 | 685.6100 | 705.7900 | 710.5400 |
| 2022-05-10 | 709.1850 | 686.5900 | 706.8100 | 711.5600 |
| 2022-05-09 | 710.4600 | 687.8300 | 708.0800 | 712.8400 |
| 2022-05-08 | 702.8850 | 680.4900 | 700.5300 | 705.2400 |
| 2022-05-07 | 702.8850 | 680.4900 | 700.5300 | 705.2400 |
| 2022-05-06 | 704.8150 | 682.3600 | 702.4500 | 707.1800 |
| 2022-05-05 | 699.2150 | 676.9400 | 696.8700 | 701.5600 |
| 2022-05-04 | 696.3950 | 674.2100 | 694.0600 | 698.7300 |
| 2022-05-03 | 695.9050 | 673.7400 | 693.5700 | 698.2400 |
| 2022-05-02 | 694.9150 | 672.7800 | 692.5900 | 697.2400 |
| 2022-05-01 | 696.9550 | 674.7500 | 694.6200 | 699.2900 |
| 2022-04-30 | 696.9550 | 674.7500 | 694.6200 | 699.2900 |
| 2022-04-29 | 696.6250 | 674.4300 | 694.2900 | 698.9600 |
| 2022-04-28 | 695.5900 | 673.4300 | 693.2600 | 697.9200 |
| 2022-04-27 | 691.7050 | 669.6700 | 689.3900 | 694.0200 |
| 2022-04-26 | 698.8950 | 676.6300 | 696.5500 | 701.2400 |
| 2022-04-25 | 702.1350 | 679.7700 | 699.7800 | 704.4900 |
| 2022-04-24 | 701.8450 | 679.4900 | 699.4900 | 704.2000 |
| 2022-04-23 | 701.8450 | 679.4900 | 699.4900 | 704.2000 |
| 2022-04-22 | 701.2850 | 678.9500 | 698.9400 | 703.6300 |
| 2022-04-21 | 699.0150 | 676.7500 | 696.6700 | 701.3600 |
| 2022-04-20 | 696.9850 | 674.7800 | 694.6500 | 699.3200 |
| 2022-04-19 | 689.6300 | 667.6600 | 687.3200 | 691.9400 |
| 2022-04-18 | 686.5600 | 664.6900 | 684.2600 | 688.8600 |
| 2022-04-17 | 688.4950 | 666.5600 | 686.1900 | 690.8000 |
| 2022-04-16 | 688.4950 | 666.5600 | 686.1900 | 690.8000 |
| 2022-04-15 | 688.3950 | 666.4700 | 686.0900 | 690.7000 |
| 2022-04-14 | 688.2250 | 666.3000 | 685.9200 | 690.5300 |
| 2022-04-13 | 692.2200 | 670.1700 | 689.9000 | 694.5400 |
| 2022-04-12 | 690.8650 | 668.8600 | 688.5500 | 693.1800 |
| 2022-04-11 | 692.6400 | 670.5700 | 690.3200 | 694.9600 |
| 2022-04-10 | 692.2200 | 670.1700 | 689.9000 | 694.5400 |
| 2022-04-09 | 692.2200 | 670.1700 | 689.9000 | 694.5400 |
| 2022-04-08 | 692.0150 | 669.9700 | 689.7000 | 694.3300 |
| 2022-04-07 | 693.0450 | 670.9700 | 690.7200 | 695.3700 |
| 2022-04-06 | 693.8250 | 671.7200 | 691.5000 | 696.1500 |
| 2022-04-05 | 694.9050 | 672.7700 | 692.5800 | 697.2300 |
| 2022-04-04 | 699.3250 | 677.0500 | 696.9800 | 701.6700 |
| 2022-04-03 | 703.0850 | 680.6900 | 700.7300 | 705.4400 |
| 2022-04-02 | 703.0850 | 680.6900 | 700.7300 | 705.4400 |
| 2022-04-01 | 702.5050 | 680.1300 | 700.1500 | 704.8600 |
| 2022-03-31 | 703.5750 | 681.1600 | 701.2200 | 705.9300 |
| 2022-03-30 | 708.6150 | 686.0400 | 706.2400 | 710.9900 |
| 2022-03-29 | 707.1100 | 684.5900 | 704.7400 | 709.4800 |
| 2022-03-28 | 699.0450 | 676.7800 | 696.7000 | 701.3900 |
| 2022-03-27 | 699.2250 | 676.9500 | 696.8800 | 701.5700 |
| 2022-03-26 | 699.2250 | 676.9500 | 696.8800 | 701.5700 |
| 2022-03-25 | 699.3450 | 677.0700 | 697.0000 | 701.6900 |
| 2022-03-24 | 700.6650 | 678.3500 | 698.3200 | 703.0100 |
| 2022-03-23 | 700.7950 | 678.4700 | 698.4500 | 703.1400 |
| 2022-03-22 | 701.5050 | 679.1600 | 699.1500 | 703.8600 |
| 2022-03-21 | 701.8550 | 679.5000 | 699.5000 | 704.2100 |
| 2022-03-20 | 702.9950 | 680.6000 | 700.6400 | 705.3500 |
| 2022-03-19 | 702.9950 | 680.6000 | 700.6400 | 705.3500 |
| 2022-03-18 | 702.4250 | 680.0500 | 700.0700 | 704.7800 |
| 2022-03-17 | 704.2200 | 681.7900 | 701.8600 | 706.5800 |
| 2022-03-16 | 698.5450 | 676.2900 | 696.2000 | 700.8900 |
| 2022-03-15 | 699.3850 | 677.1100 | 697.0400 | 701.7300 |
| 2022-03-14 | 698.7150 | 676.4600 | 696.3700 | 701.0600 |
| 2022-03-13 | 691.5950 | 669.5700 | 689.2800 | 693.9100 |
| 2022-03-12 | 691.5950 | 669.5700 | 689.2800 | 693.9100 |
| 2022-03-11 | 694.6750 | 672.5500 | 692.3500 | 697.0000 |
| 2022-03-10 | 696.2750 | 674.1000 | 693.9400 | 698.6100 |
| 2022-03-09 | 697.6950 | 675.4700 | 695.3600 | 700.0300 |
| 2022-03-08 | 687.1150 | 665.2300 | 684.8100 | 689.4200 |
| 2022-03-07 | 687.5650 | 665.6600 | 685.2600 | 689.8700 |
| 2022-03-06 | 689.9750 | 668.0000 | 687.6600 | 692.2900 |
| 2022-03-05 | 689.9750 | 668.0000 | 687.6600 | 692.2900 |
| 2022-03-04 | 689.8500 | 667.8700 | 687.5400 | 692.1600 |
沪公网安备 31010702001056号