行情中心 >外汇牌价 >欧元牌价走势

欧元牌价走势(EUR2019年01月08日)

2019年01月08日欧元银行中间价785.1200元，现钞买入价756.9300元，现汇买入价781.2000元，现钞现汇卖出价788.7100元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-01-08 785.1200 756.9300 781.2000 788.7100
2019-01-07 781.8600 758.5000 782.8200 790.3500
2019-01-06 781.5700 756.0300 780.2700 787.7700
2019-01-05 781.5700 756.0300 780.2700 787.7700
2019-01-04 781.5700 755.6200 779.8500 787.3500
2019-01-03 778.1800 756.7700 781.0400 788.3700
2019-01-02 785.2100 753.5300 777.6900 784.9900
2019-01-01 784.7300 761.2000 785.6100 792.9800
2018-12-31 784.7300 759.3400 783.6900 791.0400
2018-12-30 784.7300 759.2600 783.6100 790.9600
2018-12-29 784.7300 759.2600 783.6100 790.9600
2018-12-28 784.7300 759.5100 783.8700 791.2200
2018-12-27 782.8000 757.6800 781.9800 789.3100
2018-12-26 785.7100 758.3200 782.6300 789.9800
2018-12-25 785.7600 755.8500 780.0900 787.4100
2018-12-24 785.2900 761.5900 786.0100 793.3900
2018-12-23 788.4800 758.2300 782.5400 789.8900
2018-12-22 788.4800 758.2300 782.5400 789.8900
2018-12-21 788.4800 760.7400 785.1400 792.5000
2018-12-20 784.7800 760.2500 784.6300 791.9900
2018-12-19 783.4700 760.8200 785.2200 792.5800
2018-12-18 781.5300 757.2300 781.5100 788.8400
2018-12-17 779.4000 755.3900 779.6100 786.9300
2018-12-16 781.0200 753.8100 777.9800 785.2800
2018-12-15 781.0200 753.8100 777.9800 785.2800
2018-12-14 781.0200 752.7800 776.9200 784.2100
2018-12-13 782.2500 753.6000 777.7700 785.0700
2018-12-12 782.0000 755.5800 779.8100 787.1300
2018-12-11 783.9300 755.3500 779.5700 786.8900
2018-12-10 783.3300 761.4100 785.8200 793.2000
2018-12-09 781.1100 757.0100 781.2900 788.6200
2018-12-08 781.1100 757.0100 781.2900 788.6200
2018-12-07 781.1100 755.6000 779.8300 787.1500
2018-12-06 778.3300 757.8500 782.1600 789.4900
2018-12-05 777.6400 750.2600 774.3200 781.5900
2018-12-04 782.8400 750.2700 774.3300 781.6000
2018-12-03 787.3400 754.7300 778.9400 786.2400
2018-12-02 789.9100 760.3500 784.7400 792.1000
2018-12-01 789.9100 760.3500 784.7400 792.1000
2018-11-30 789.9100 761.0300 785.4400 792.8000
2018-11-29 788.3900 762.4500 786.9000 794.2800
2018-11-28 785.3400 757.6800 781.9800 789.3100
2018-11-27 787.1500 758.7600 783.0900 790.4400
2018-11-26 787.5200 761.3500 785.7600 793.1400
2018-11-25 790.3600 761.1800 785.5800 792.9500
2018-11-24 790.3600 760.6900 785.0900 792.4500
2018-11-23 790.3600 761.9700 786.4000 793.7800
2018-11-22 790.3000 763.3300 787.8100 795.2000
2018-11-21 790.0600 763.6100 788.1000 795.4900
2018-11-20 793.4200 764.7700 789.2900 796.7000
2018-11-19 790.4600 768.5100 793.1500 800.5900
2018-11-18 785.3500 764.9000 789.4300 796.8400
2018-11-17 785.3500 764.5200 789.0300 796.4400
2018-11-16 785.3500 763.3800 787.8600 795.2500
2018-11-15 785.3500 758.5300 782.8500 790.2000
2018-11-14 785.2100 759.3900 783.7400 791.0900
2018-11-13 781.9500 757.8000 782.1100 789.4400
2018-11-12 786.7200 757.8900 782.2000 789.5300
2018-11-11 788.2600 761.5200 785.9400 793.3200
2018-11-10 788.2600 761.5200 785.9400 793.3200
2018-11-09 788.2600 762.9100 787.3800 794.7700
2018-11-08 790.4600 765.8800 790.4400 797.8500
2018-11-07 789.6400 767.0500 791.6400 799.0700
2018-11-06 787.9800 762.6600 787.1200 794.5000
2018-11-05 786.5500 762.8600 787.3200 794.7000
2018-11-04 791.2000 757.9500 782.2600 789.5900
2018-11-03 791.2000 757.9500 782.2600 789.5900
2018-11-02 791.2000 759.4800 783.8300 791.1800
2018-11-01 789.2300 762.4600 786.9100 794.2900
2018-10-31 790.0800 762.9700 787.4400 794.8300
2018-10-30 791.3700 764.5500 789.0600 796.4700
2018-10-29 791.1300 766.4200 791.0000 798.4200
2018-10-28 790.3600 764.7600 789.2800 796.6900
2018-10-27 790.3600 764.7600 789.2800 796.6900
2018-10-26 790.3600 764.1600 788.6600 796.0600
2018-10-25 791.6600 763.3100 787.7900 795.1800
2018-10-24 795.5600 764.2100 788.7100 796.1100
2018-10-23 795.3600 769.2000 793.8700 801.3100
2018-10-22 797.0800 769.6600 794.3500 801.8000
2018-10-21 795.4700 770.5300 795.2400 802.7000
2018-10-20 795.4700 770.5300 795.2400 802.7000
2018-10-19 795.4700 769.2000 793.8700 801.3100
2018-10-18 796.8600 770.3200 795.0200 802.4800
2018-10-17 800.1800 771.8800 796.6300 804.1000
2018-10-16 800.7800 773.6800 798.4900 805.9800
2018-10-15 799.3000 774.6300 799.4700 806.9700
2018-10-14 800.4500 772.8000 797.5900 805.0700
2018-10-13 800.4500 772.8000 797.5900 805.0700
2018-10-12 800.4500 773.0600 797.8500 805.3400
2018-10-11 796.5500 769.2700 793.9400 801.3900
2018-10-10 794.0000 771.1300 795.8600 803.3300
2018-10-09 793.1200 767.8200 792.4400 799.8800
2018-10-08 795.2900 767.6800 792.3000 799.7400
2018-10-07 801.1100 764.8400 789.3600 796.7700
2018-10-06 801.1100 764.8400 789.3600 796.7700
2018-10-05 801.1100 764.1800 788.6800 796.0800
2018-10-04 801.1100 763.8500 788.3500 795.7400
2018-10-03 801.1100 764.5100 789.0200 796.4300
2018-10-02 801.1100 765.3400 789.8800 797.2900