| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2019-01-05 | 781.5700 | 756.0300 | 780.2700 | 787.7700 |
| 2019-01-04 | 781.5700 | 755.6200 | 779.8500 | 787.3500 |
| 2019-01-03 | 778.1800 | 756.7700 | 781.0400 | 788.3700 |
| 2019-01-02 | 785.2100 | 753.5300 | 777.6900 | 784.9900 |
| 2019-01-01 | 784.7300 | 761.2000 | 785.6100 | 792.9800 |
| 2018-12-31 | 784.7300 | 759.3400 | 783.6900 | 791.0400 |
| 2018-12-30 | 784.7300 | 759.2600 | 783.6100 | 790.9600 |
| 2018-12-29 | 784.7300 | 759.2600 | 783.6100 | 790.9600 |
| 2018-12-28 | 784.7300 | 759.5100 | 783.8700 | 791.2200 |
| 2018-12-27 | 782.8000 | 757.6800 | 781.9800 | 789.3100 |
| 2018-12-26 | 785.7100 | 758.3200 | 782.6300 | 789.9800 |
| 2018-12-25 | 785.7600 | 755.8500 | 780.0900 | 787.4100 |
| 2018-12-24 | 785.2900 | 761.5900 | 786.0100 | 793.3900 |
| 2018-12-23 | 788.4800 | 758.2300 | 782.5400 | 789.8900 |
| 2018-12-22 | 788.4800 | 758.2300 | 782.5400 | 789.8900 |
| 2018-12-21 | 788.4800 | 760.7400 | 785.1400 | 792.5000 |
| 2018-12-20 | 784.7800 | 760.2500 | 784.6300 | 791.9900 |
| 2018-12-19 | 783.4700 | 760.8200 | 785.2200 | 792.5800 |
| 2018-12-18 | 781.5300 | 757.2300 | 781.5100 | 788.8400 |
| 2018-12-17 | 779.4000 | 755.3900 | 779.6100 | 786.9300 |
| 2018-12-16 | 781.0200 | 753.8100 | 777.9800 | 785.2800 |
| 2018-12-15 | 781.0200 | 753.8100 | 777.9800 | 785.2800 |
| 2018-12-14 | 781.0200 | 752.7800 | 776.9200 | 784.2100 |
| 2018-12-13 | 782.2500 | 753.6000 | 777.7700 | 785.0700 |
| 2018-12-12 | 782.0000 | 755.5800 | 779.8100 | 787.1300 |
| 2018-12-11 | 783.9300 | 755.3500 | 779.5700 | 786.8900 |
| 2018-12-10 | 783.3300 | 761.4100 | 785.8200 | 793.2000 |
| 2018-12-09 | 781.1100 | 757.0100 | 781.2900 | 788.6200 |
| 2018-12-08 | 781.1100 | 757.0100 | 781.2900 | 788.6200 |
| 2018-12-07 | 781.1100 | 755.6000 | 779.8300 | 787.1500 |
| 2018-12-06 | 778.3300 | 757.8500 | 782.1600 | 789.4900 |
| 2018-12-05 | 777.6400 | 750.2600 | 774.3200 | 781.5900 |
| 2018-12-04 | 782.8400 | 750.2700 | 774.3300 | 781.6000 |
| 2018-12-03 | 787.3400 | 754.7300 | 778.9400 | 786.2400 |
| 2018-12-02 | 789.9100 | 760.3500 | 784.7400 | 792.1000 |
| 2018-12-01 | 789.9100 | 760.3500 | 784.7400 | 792.1000 |
| 2018-11-30 | 789.9100 | 761.0300 | 785.4400 | 792.8000 |
| 2018-11-29 | 788.3900 | 762.4500 | 786.9000 | 794.2800 |
| 2018-11-28 | 785.3400 | 757.6800 | 781.9800 | 789.3100 |
| 2018-11-27 | 787.1500 | 758.7600 | 783.0900 | 790.4400 |
| 2018-11-26 | 787.5200 | 761.3500 | 785.7600 | 793.1400 |
| 2018-11-25 | 790.3600 | 761.1800 | 785.5800 | 792.9500 |
| 2018-11-24 | 790.3600 | 760.6900 | 785.0900 | 792.4500 |
| 2018-11-23 | 790.3600 | 761.9700 | 786.4000 | 793.7800 |
| 2018-11-22 | 790.3000 | 763.3300 | 787.8100 | 795.2000 |
| 2018-11-21 | 790.0600 | 763.6100 | 788.1000 | 795.4900 |
| 2018-11-20 | 793.4200 | 764.7700 | 789.2900 | 796.7000 |
| 2018-11-19 | 790.4600 | 768.5100 | 793.1500 | 800.5900 |
| 2018-11-18 | 785.3500 | 764.9000 | 789.4300 | 796.8400 |
| 2018-11-17 | 785.3500 | 764.5200 | 789.0300 | 796.4400 |
| 2018-11-16 | 785.3500 | 763.3800 | 787.8600 | 795.2500 |
| 2018-11-15 | 785.3500 | 758.5300 | 782.8500 | 790.2000 |
| 2018-11-14 | 785.2100 | 759.3900 | 783.7400 | 791.0900 |
| 2018-11-13 | 781.9500 | 757.8000 | 782.1100 | 789.4400 |
| 2018-11-12 | 786.7200 | 757.8900 | 782.2000 | 789.5300 |
| 2018-11-11 | 788.2600 | 761.5200 | 785.9400 | 793.3200 |
| 2018-11-10 | 788.2600 | 761.5200 | 785.9400 | 793.3200 |
| 2018-11-09 | 788.2600 | 762.9100 | 787.3800 | 794.7700 |
| 2018-11-08 | 790.4600 | 765.8800 | 790.4400 | 797.8500 |
| 2018-11-07 | 789.6400 | 767.0500 | 791.6400 | 799.0700 |
| 2018-11-06 | 787.9800 | 762.6600 | 787.1200 | 794.5000 |
| 2018-11-05 | 786.5500 | 762.8600 | 787.3200 | 794.7000 |
| 2018-11-04 | 791.2000 | 757.9500 | 782.2600 | 789.5900 |
| 2018-11-03 | 791.2000 | 757.9500 | 782.2600 | 789.5900 |
| 2018-11-02 | 791.2000 | 759.4800 | 783.8300 | 791.1800 |
| 2018-11-01 | 789.2300 | 762.4600 | 786.9100 | 794.2900 |
| 2018-10-31 | 790.0800 | 762.9700 | 787.4400 | 794.8300 |
| 2018-10-30 | 791.3700 | 764.5500 | 789.0600 | 796.4700 |
| 2018-10-29 | 791.1300 | 766.4200 | 791.0000 | 798.4200 |
| 2018-10-28 | 790.3600 | 764.7600 | 789.2800 | 796.6900 |
| 2018-10-27 | 790.3600 | 764.7600 | 789.2800 | 796.6900 |
| 2018-10-26 | 790.3600 | 764.1600 | 788.6600 | 796.0600 |
| 2018-10-25 | 791.6600 | 763.3100 | 787.7900 | 795.1800 |
| 2018-10-24 | 795.5600 | 764.2100 | 788.7100 | 796.1100 |
| 2018-10-23 | 795.3600 | 769.2000 | 793.8700 | 801.3100 |
| 2018-10-22 | 797.0800 | 769.6600 | 794.3500 | 801.8000 |
| 2018-10-21 | 795.4700 | 770.5300 | 795.2400 | 802.7000 |
| 2018-10-20 | 795.4700 | 770.5300 | 795.2400 | 802.7000 |
| 2018-10-19 | 795.4700 | 769.2000 | 793.8700 | 801.3100 |
| 2018-10-18 | 796.8600 | 770.3200 | 795.0200 | 802.4800 |
| 2018-10-17 | 800.1800 | 771.8800 | 796.6300 | 804.1000 |
| 2018-10-16 | 800.7800 | 773.6800 | 798.4900 | 805.9800 |
| 2018-10-15 | 799.3000 | 774.6300 | 799.4700 | 806.9700 |
| 2018-10-14 | 800.4500 | 772.8000 | 797.5900 | 805.0700 |
| 2018-10-13 | 800.4500 | 772.8000 | 797.5900 | 805.0700 |
| 2018-10-12 | 800.4500 | 773.0600 | 797.8500 | 805.3400 |
| 2018-10-11 | 796.5500 | 769.2700 | 793.9400 | 801.3900 |
| 2018-10-10 | 794.0000 | 771.1300 | 795.8600 | 803.3300 |
| 2018-10-09 | 793.1200 | 767.8200 | 792.4400 | 799.8800 |
| 2018-10-08 | 795.2900 | 767.6800 | 792.3000 | 799.7400 |
| 2018-10-07 | 801.1100 | 764.8400 | 789.3600 | 796.7700 |
| 2018-10-06 | 801.1100 | 764.8400 | 789.3600 | 796.7700 |
| 2018-10-05 | 801.1100 | 764.1800 | 788.6800 | 796.0800 |
| 2018-10-04 | 801.1100 | 763.8500 | 788.3500 | 795.7400 |
| 2018-10-03 | 801.1100 | 764.5100 | 789.0200 | 796.4300 |
| 2018-10-02 | 801.1100 | 765.3400 | 789.8800 | 797.2900 |
| 2018-10-01 | 801.1100 | 767.4600 | 792.0700 | 799.5000 |
| 2018-09-30 | 801.1100 | 770.2300 | 794.9300 | 802.3900 |
| 2018-09-29 | 801.1100 | 769.6200 | 794.3000 | 801.7500 |
沪公网安备 31010702001056号