日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2018-08-16 | 782.8500 | 757.4200 | 781.7100 | 789.0400 |
2018-08-15 | 781.3600 | 758.5800 | 782.9000 | 790.2500 |
2018-08-14 | 783.9500 | 754.6500 | 778.8500 | 786.1500 |
2018-08-13 | 782.8600 | 759.2700 | 783.6200 | 790.9700 |
2018-08-12 | 788.2600 | 754.2800 | 778.4700 | 785.7700 |
2018-08-11 | 788.2600 | 754.2800 | 778.4700 | 785.7700 |
2018-08-10 | 788.2600 | 754.1400 | 778.3300 | 785.6300 |
2018-08-09 | 793.2300 | 761.9900 | 786.4200 | 793.8000 |
2018-08-08 | 792.7700 | 765.9600 | 790.5200 | 797.9300 |
2018-08-07 | 791.2600 | 765.0200 | 789.5500 | 796.9600 |
2018-08-06 | 792.5700 | 765.6900 | 790.2500 | 797.6600 |
2018-08-05 | 792.1000 | 762.2100 | 786.6500 | 794.0300 |
2018-08-04 | 792.1000 | 762.2100 | 786.6500 | 794.0300 |
2018-08-03 | 792.1000 | 764.3200 | 788.8300 | 796.2300 |
2018-08-02 | 792.5000 | 767.5300 | 792.1400 | 799.5700 |
2018-08-01 | 798.6400 | 768.9100 | 793.5700 | 801.0100 |
2018-07-31 | 797.9900 | 770.5000 | 795.2100 | 802.6700 |
2018-07-30 | 794.8600 | 771.2400 | 795.9700 | 803.4400 |
2018-07-29 | 791.0900 | 767.0100 | 791.6000 | 799.0300 |
2018-07-28 | 791.0900 | 767.0100 | 791.6000 | 799.0300 |
2018-07-27 | 791.0900 | 766.4900 | 791.0700 | 798.4900 |
2018-07-26 | 794.0300 | 765.3100 | 789.8500 | 797.2600 |
2018-07-25 | 795.3300 | 763.5400 | 788.0300 | 795.4200 |
2018-07-24 | 793.8700 | 767.1800 | 791.7800 | 799.2100 |
2018-07-23 | 793.2600 | 768.3900 | 793.0300 | 800.4700 |
2018-07-22 | 787.5900 | 766.0400 | 790.6100 | 798.0200 |
2018-07-21 | 787.5900 | 766.0400 | 790.6100 | 798.0200 |
2018-07-20 | 787.5900 | 765.3900 | 789.9300 | 797.3400 |
2018-07-19 | 780.9000 | 759.1400 | 783.4800 | 790.8300 |
2018-07-18 | 780.0400 | 755.7400 | 779.9700 | 787.2900 |
2018-07-17 | 782.3900 | 757.0800 | 781.3600 | 788.6900 |
2018-07-16 | 780.1600 | 756.2900 | 780.5400 | 787.8600 |
2018-07-15 | 778.3300 | 755.2500 | 779.4600 | 786.7800 |
2018-07-14 | 778.3300 | 755.2500 | 779.4600 | 786.7800 |
2018-07-13 | 778.3300 | 754.2100 | 778.4000 | 785.7000 |
2018-07-12 | 779.7300 | 752.8700 | 777.0100 | 784.3000 |
2018-07-11 | 776.8700 | 755.8700 | 780.1100 | 787.4300 |
2018-07-10 | 779.0500 | 751.7600 | 775.8700 | 783.1500 |
2018-07-09 | 779.8600 | 750.4200 | 774.4800 | 781.7500 |
2018-07-08 | 775.5800 | 753.3200 | 777.4800 | 784.7700 |
2018-07-07 | 775.5800 | 753.3200 | 777.4800 | 784.7700 |
2018-07-06 | 775.5800 | 753.0000 | 777.1400 | 784.4300 |
2018-07-05 | 771.7200 | 750.4700 | 774.5300 | 781.8000 |
2018-07-04 | 776.6500 | 745.5100 | 769.4200 | 776.6400 |
2018-07-03 | 774.1200 | 747.8500 | 771.8300 | 779.0700 |
2018-07-02 | 772.4300 | 747.3800 | 771.3500 | 778.5900 |
2018-07-01 | 765.1500 | 747.0600 | 771.0100 | 778.2500 |
2018-06-30 | 765.1500 | 747.0600 | 771.0100 | 778.2500 |
2018-06-29 | 765.1500 | 746.2800 | 770.2200 | 777.4400 |
2018-06-28 | 763.8900 | 740.3700 | 764.1200 | 771.2800 |
2018-06-27 | 764.4100 | 739.5100 | 763.2300 | 770.3900 |
2018-06-26 | 763.2300 | 741.5700 | 765.3500 | 772.5300 |
2018-06-25 | 756.6600 | 738.4900 | 762.1700 | 769.3200 |
2018-06-24 | 752.0600 | 732.5500 | 756.0400 | 763.1300 |
2018-06-23 | 752.0600 | 732.5500 | 756.0400 | 763.1300 |
2018-06-22 | 752.0600 | 730.8700 | 754.3100 | 761.3800 |
2018-06-21 | 748.9700 | 727.8200 | 751.1600 | 758.2000 |
2018-06-20 | 749.8500 | 724.2000 | 747.4200 | 754.4300 |
2018-06-19 | 746.6800 | 725.2600 | 748.5200 | 755.5400 |
2018-06-18 | 743.7900 | 722.5600 | 745.7400 | 752.7300 |
2018-06-17 | 743.7900 | 721.5500 | 744.6900 | 751.6800 |
2018-06-16 | 743.7900 | 721.5500 | 744.6900 | 751.6800 |
2018-06-15 | 743.7900 | 722.0900 | 745.2500 | 752.2400 |
2018-06-14 | 754.5900 | 719.3900 | 742.4600 | 749.4200 |
2018-06-13 | 753.5100 | 728.1200 | 751.4700 | 758.5200 |
2018-06-12 | 754.2300 | 729.3500 | 752.7400 | 759.8000 |
2018-06-11 | 754.4600 | 729.8000 | 753.2000 | 760.2700 |
2018-06-10 | 754.9600 | 728.1000 | 751.4500 | 758.5000 |
2018-06-09 | 754.9600 | 728.1000 | 751.4500 | 758.5000 |
2018-06-08 | 754.9600 | 728.0300 | 751.3800 | 758.4300 |
2018-06-07 | 753.1600 | 730.1600 | 753.5700 | 760.6400 |
2018-06-06 | 750.7200 | 726.0300 | 749.3100 | 756.3400 |
2018-06-05 | 750.5800 | 722.3900 | 745.5600 | 752.5500 |
2018-06-04 | 748.9000 | 723.3400 | 746.5300 | 753.5400 |
2018-06-03 | 749.6100 | 723.0600 | 746.2400 | 753.2400 |
2018-06-02 | 749.6100 | 723.0600 | 746.2400 | 753.2400 |
2018-06-01 | 749.6100 | 723.9400 | 747.1500 | 754.1600 |
2018-05-31 | 748.1400 | 723.1100 | 746.2900 | 753.2900 |
2018-05-30 | 740.7400 | 722.3300 | 745.5000 | 752.4900 |
2018-05-29 | 744.2500 | 716.1600 | 739.1300 | 746.0600 |
2018-05-28 | 747.5300 | 718.7000 | 741.7500 | 748.7100 |
2018-05-27 | 748.3000 | 719.5700 | 742.6500 | 749.6100 |
2018-05-26 | 748.3000 | 719.5700 | 742.6500 | 749.6100 |
2018-05-25 | 748.3000 | 719.8500 | 742.9400 | 749.9000 |
2018-05-24 | 747.1700 | 722.3700 | 745.5400 | 752.5300 |
2018-05-23 | 751.3000 | 722.2200 | 745.3800 | 752.3700 |
2018-05-22 | 752.0200 | 724.7700 | 748.0100 | 755.0300 |
2018-05-21 | 750.7000 | 724.7400 | 747.9800 | 755.0000 |
2018-05-20 | 751.8800 | 724.7600 | 748.0000 | 755.0200 |
2018-05-19 | 751.8800 | 724.7600 | 748.0000 | 755.0200 |
2018-05-18 | 751.8800 | 724.7500 | 747.9900 | 755.0100 |
2018-05-17 | 752.2000 | 725.4600 | 748.7300 | 755.7500 |
2018-05-16 | 753.5200 | 725.1600 | 748.4200 | 755.4400 |
2018-05-15 | 757.1100 | 730.5900 | 754.0200 | 761.0900 |
2018-05-14 | 757.0300 | 732.9800 | 756.4900 | 763.5900 |
2018-05-13 | 756.8500 | 730.6900 | 754.1200 | 761.1900 |
2018-05-12 | 756.8500 | 730.3800 | 753.8000 | 760.8700 |
2018-05-11 | 756.8500 | 730.7000 | 754.1300 | 761.2000 |
2018-05-10 | 755.5700 | 729.0100 | 752.3800 | 759.4400 |