日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2018-06-08 | 754.9600 | 728.0300 | 751.3800 | 758.4300 |
2018-06-07 | 753.1600 | 730.1600 | 753.5700 | 760.6400 |
2018-06-06 | 750.7200 | 726.0300 | 749.3100 | 756.3400 |
2018-06-05 | 750.5800 | 722.3900 | 745.5600 | 752.5500 |
2018-06-04 | 748.9000 | 723.3400 | 746.5300 | 753.5400 |
2018-06-03 | 749.6100 | 723.0600 | 746.2400 | 753.2400 |
2018-06-02 | 749.6100 | 723.0600 | 746.2400 | 753.2400 |
2018-06-01 | 749.6100 | 723.9400 | 747.1500 | 754.1600 |
2018-05-31 | 748.1400 | 723.1100 | 746.2900 | 753.2900 |
2018-05-30 | 740.7400 | 722.3300 | 745.5000 | 752.4900 |
2018-05-29 | 744.2500 | 716.1600 | 739.1300 | 746.0600 |
2018-05-28 | 747.5300 | 718.7000 | 741.7500 | 748.7100 |
2018-05-27 | 748.3000 | 719.5700 | 742.6500 | 749.6100 |
2018-05-26 | 748.3000 | 719.5700 | 742.6500 | 749.6100 |
2018-05-25 | 748.3000 | 719.8500 | 742.9400 | 749.9000 |
2018-05-24 | 747.1700 | 722.3700 | 745.5400 | 752.5300 |
2018-05-23 | 751.3000 | 722.2200 | 745.3800 | 752.3700 |
2018-05-22 | 752.0200 | 724.7700 | 748.0100 | 755.0300 |
2018-05-21 | 750.7000 | 724.7400 | 747.9800 | 755.0000 |
2018-05-20 | 751.8800 | 724.7600 | 748.0000 | 755.0200 |
2018-05-19 | 751.8800 | 724.7600 | 748.0000 | 755.0200 |
2018-05-18 | 751.8800 | 724.7500 | 747.9900 | 755.0100 |
2018-05-17 | 752.2000 | 725.4600 | 748.7300 | 755.7500 |
2018-05-16 | 753.5200 | 725.1600 | 748.4200 | 755.4400 |
2018-05-15 | 757.1100 | 730.5900 | 754.0200 | 761.0900 |
2018-05-14 | 757.0300 | 732.9800 | 756.4900 | 763.5900 |
2018-05-13 | 756.8500 | 730.6900 | 754.1200 | 761.1900 |
2018-05-12 | 756.8500 | 730.3800 | 753.8000 | 760.8700 |
2018-05-11 | 756.8500 | 730.7000 | 754.1300 | 761.2000 |
2018-05-10 | 755.5700 | 729.0100 | 752.3800 | 759.4400 |
2018-05-09 | 756.0100 | 728.8100 | 752.1800 | 759.2400 |
2018-05-08 | 759.3200 | 729.6200 | 753.0200 | 760.0900 |
2018-05-07 | 760.4700 | 732.7900 | 756.2900 | 763.3900 |
2018-05-06 | 761.3700 | 734.8500 | 758.4100 | 765.5300 |
2018-05-05 | 761.3700 | 734.8500 | 758.4100 | 765.5300 |
2018-05-04 | 761.3700 | 733.4200 | 756.9400 | 764.0400 |
2018-05-03 | 761.4900 | 733.9200 | 757.4600 | 764.5600 |
2018-05-02 | 762.7400 | 735.7600 | 759.3500 | 766.4700 |
2018-05-01 | 767.1400 | 734.4000 | 757.9600 | 765.0700 |
2018-04-30 | 767.1400 | 738.5500 | 762.2300 | 769.3800 |
2018-04-29 | 767.1400 | 741.5300 | 765.3100 | 772.4900 |
2018-04-28 | 767.1400 | 741.5300 | 765.3100 | 772.4900 |
2018-04-27 | 767.1400 | 740.0200 | 763.7500 | 770.9100 |
2018-04-26 | 769.8500 | 739.7100 | 763.4300 | 770.5900 |
2018-04-25 | 771.4400 | 743.9500 | 767.8000 | 775.0100 |
2018-04-24 | 771.3200 | 744.1400 | 768.0000 | 775.2100 |
2018-04-23 | 773.5900 | 744.9000 | 768.7900 | 776.0000 |
2018-04-22 | 776.1100 | 747.1600 | 771.1200 | 778.3600 |
2018-04-21 | 776.1100 | 747.1600 | 771.1200 | 778.3600 |
2018-04-20 | 776.1100 | 746.5400 | 770.4800 | 777.7100 |
2018-04-19 | 777.5700 | 748.2200 | 772.2200 | 779.4600 |
2018-04-18 | 776.8200 | 750.3000 | 774.3600 | 781.6300 |
2018-04-17 | 777.0000 | 749.1300 | 773.1600 | 780.4100 |
2018-04-16 | 775.2200 | 750.1100 | 774.1600 | 781.4200 |
2018-04-15 | 774.9800 | 747.8700 | 771.8500 | 779.0900 |
2018-04-14 | 774.9800 | 747.8700 | 771.8500 | 779.0900 |
2018-04-13 | 774.9800 | 747.5600 | 771.5300 | 778.7700 |
2018-04-12 | 777.1600 | 750.2800 | 774.3400 | 781.6100 |
2018-04-11 | 777.6600 | 750.1300 | 774.1800 | 781.4400 |
2018-04-10 | 777.3100 | 748.4700 | 772.4700 | 779.7100 |
2018-04-09 | 774.1200 | 750.7700 | 774.8500 | 782.1200 |
2018-04-08 | 772.0600 | 747.5600 | 771.5300 | 778.7700 |
2018-04-07 | 772.0600 | 748.1000 | 772.0900 | 779.3300 |
2018-04-06 | 772.0600 | 747.6100 | 771.5800 | 778.8200 |
2018-04-05 | 772.0600 | 744.3900 | 768.2600 | 775.4700 |
2018-04-04 | 772.0600 | 748.4200 | 772.4200 | 779.6600 |
2018-04-03 | 772.7400 | 745.3000 | 769.2000 | 776.4100 |
2018-04-02 | 772.9900 | 745.6100 | 769.5200 | 776.7400 |
2018-04-01 | 773.7800 | 747.0300 | 770.9800 | 778.2200 |
2018-03-31 | 773.7800 | 747.0300 | 770.9800 | 778.2200 |
2018-03-30 | 773.7800 | 746.7300 | 770.6700 | 777.9000 |
2018-03-29 | 775.9800 | 746.3800 | 770.3200 | 777.5400 |
2018-03-28 | 779.1000 | 750.9900 | 775.0700 | 782.3400 |
2018-03-27 | 782.1800 | 752.8300 | 776.9700 | 784.2600 |
2018-03-26 | 781.3600 | 754.3000 | 778.4900 | 785.7900 |
2018-03-25 | 779.7500 | 753.6100 | 777.7800 | 785.0800 |
2018-03-24 | 779.7500 | 753.6100 | 777.7800 | 785.0800 |
2018-03-23 | 779.7500 | 753.0000 | 777.1500 | 784.4400 |
2018-03-22 | 780.2000 | 752.9500 | 777.0900 | 784.3800 |
2018-03-21 | 776.5300 | 750.7800 | 774.8600 | 782.1300 |
2018-03-20 | 780.3800 | 751.3100 | 775.4000 | 782.6700 |
2018-03-19 | 777.6400 | 753.5100 | 777.6700 | 784.9700 |
2018-03-18 | 779.2600 | 751.3100 | 775.4100 | 782.6800 |
2018-03-17 | 779.2600 | 751.3100 | 775.4100 | 782.6800 |
2018-03-16 | 779.2600 | 750.0200 | 774.0700 | 781.3300 |
2018-03-15 | 781.3100 | 752.9800 | 777.1200 | 784.4100 |
2018-03-14 | 783.2500 | 753.8500 | 778.0300 | 785.3300 |
2018-03-13 | 780.0200 | 755.9100 | 780.1500 | 787.4700 |
2018-03-12 | 779.5600 | 753.0600 | 777.2100 | 784.5000 |
2018-03-11 | 780.8900 | 752.7600 | 776.9000 | 784.1900 |
2018-03-10 | 780.8900 | 752.7600 | 776.9000 | 784.1900 |
2018-03-09 | 780.8900 | 754.1700 | 778.3600 | 785.6600 |
2018-03-08 | 784.9200 | 756.2900 | 780.5400 | 787.8600 |
2018-03-07 | 785.9300 | 757.1400 | 781.4200 | 788.7500 |
2018-03-06 | 782.1100 | 757.0800 | 781.3600 | 788.6900 |
2018-03-05 | 781.0300 | 755.1800 | 779.4000 | 786.7100 |
2018-03-04 | 777.0200 | 754.2700 | 778.4600 | 785.7600 |
2018-03-03 | 777.0200 | 754.2700 | 778.4600 | 785.7600 |
2018-03-02 | 777.0200 | 754.7500 | 778.9600 | 786.2600 |