| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2015-04-20 | 663.2500 | 647.0000 | 667.6100 | 672.2900 |
| 2015-04-18 | 661.2500 | 645.0400 | 665.6200 | 672.3000 |
| 2015-04-17 | 661.2500 | 643.8000 | 664.3000 | 668.9600 |
| 2015-04-16 | 658.1400 | 641.5100 | 661.9400 | 666.5800 |
| 2015-04-15 | 654.0300 | 637.7900 | 658.1000 | 662.7200 |
| 2015-04-14 | 651.6300 | 635.2200 | 655.4500 | 660.0500 |
| 2015-04-13 | 653.1600 | 636.2900 | 656.5500 | 661.1700 |
| 2015-04-11 | 655.8700 | 634.5400 | 654.7800 | 661.3600 |
| 2015-04-10 | 655.8700 | 639.8400 | 660.2100 | 664.8500 |
| 2015-04-09 | 662.1800 | 645.5400 | 666.0900 | 670.7700 |
| 2015-04-08 | 665.3800 | 648.5500 | 669.2000 | 673.9000 |
| 2015-04-07 | 671.4200 | 654.0100 | 674.8300 | 679.5700 |
| 2015-04-06 | 667.9700 | 656.2800 | 677.2100 | 684.0100 |
| 2015-04-03 | 667.9700 | 650.2700 | 670.9700 | 675.6900 |
| 2015-04-02 | 661.6400 | 643.9100 | 664.4200 | 669.0800 |
| 2015-04-01 | 661.4700 | 644.6600 | 665.1800 | 669.8600 |
| 2015-03-31 | 666.4800 | 648.9100 | 669.5700 | 674.2700 |
| 2015-03-30 | 668.9000 | 652.5700 | 673.3500 | 678.0700 |
| 2015-03-28 | 669.7100 | 653.7800 | 674.6300 | 681.4100 |
| 2015-03-27 | 669.7100 | 653.0900 | 673.8800 | 678.6200 |
| 2015-03-26 | 674.6700 | 658.5900 | 679.5600 | 684.3400 |
| 2015-03-25 | 671.6300 | 654.3700 | 675.2100 | 679.9500 |
| 2015-03-24 | 672.9600 | 655.7200 | 676.6000 | 681.3600 |
| 2015-03-23 | 664.9900 | 646.7700 | 667.3700 | 672.0500 |
| 2015-03-21 | 657.1800 | 648.7100 | 669.3700 | 674.0700 |
| 2015-03-20 | 657.1800 | 638.6400 | 658.9800 | 663.6000 |
| 2015-03-19 | 669.2500 | 650.8300 | 671.5500 | 676.2700 |
| 2015-03-18 | 653.9500 | 640.3300 | 660.7200 | 665.3600 |
| 2015-03-17 | 652.0100 | 638.3100 | 658.6400 | 663.2600 |
| 2015-03-16 | 648.5200 | 636.0600 | 656.3100 | 660.9300 |
| 2015-03-14 | 655.4900 | 633.5700 | 653.7400 | 658.3400 |
| 2015-03-13 | 655.4900 | 641.8200 | 662.2500 | 666.9100 |
| 2015-03-12 | 651.8600 | 637.9800 | 658.3000 | 662.9200 |
| 2015-03-11 | 661.0100 | 647.6200 | 668.2400 | 672.9400 |
| 2015-03-10 | 668.8000 | 655.1600 | 676.0200 | 680.7600 |
| 2015-03-09 | 670.1200 | 656.3800 | 677.2800 | 682.0400 |
| 2015-03-03 | 690.1400 | 677.4600 | 699.0300 | 703.9500 |
| 2015-03-02 | 689.0700 | 676.7200 | 698.2700 | 703.1700 |
| 2015-02-28 | 692.5600 | 677.9800 | 699.5600 | 704.4800 |
| 2015-02-27 | 692.5600 | 677.6300 | 699.2000 | 704.1200 |
| 2015-02-26 | 700.4100 | 687.2200 | 709.1000 | 714.0800 |
| 2015-02-25 | 699.6000 | 685.3300 | 707.1500 | 712.1100 |
| 2015-02-24 | 699.0200 | 684.8400 | 706.6500 | 711.6100 |
| 2015-02-23 | 699.0200 | 686.5900 | 708.4500 | 713.4300 |
| 2015-02-21 | 699.0200 | 687.5000 | 709.3900 | 714.3700 |
| 2015-02-20 | 699.0200 | 686.4000 | 708.2500 | 713.2300 |
| 2015-02-19 | 699.0200 | 688.7700 | 710.7000 | 715.7000 |
| 2015-02-18 | 699.0200 | 688.9500 | 710.8800 | 715.8800 |
| 2015-02-17 | 699.0200 | 684.2700 | 706.0600 | 711.0200 |
| 2015-02-16 | 701.8900 | 687.2600 | 709.1400 | 714.1200 |
| 2015-02-14 | 700.5900 | 686.9800 | 708.8500 | 713.8300 |
| 2015-02-13 | 700.5900 | 686.6500 | 708.5100 | 713.4900 |
| 2015-02-12 | 695.8000 | 681.8600 | 703.5700 | 708.5100 |
| 2015-02-11 | 696.1200 | 682.7100 | 704.4500 | 709.3900 |
| 2015-02-10 | 696.9800 | 683.4300 | 705.1900 | 710.1500 |
| 2015-02-09 | 696.3700 | 683.0300 | 704.7700 | 709.7300 |
| 2015-02-06 | 705.3100 | 690.5400 | 712.5300 | 717.5300 |
| 2015-01-31 | 696.7800 | 682.3900 | 704.1200 | 709.0600 |
| 2015-01-30 | 696.7800 | 683.6200 | 705.3800 | 710.3400 |
| 2015-01-29 | 694.2600 | 680.8300 | 702.5100 | 707.4500 |
| 2015-01-28 | 698.0300 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-27 | 691.4600 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-26 | 687.4400 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-23 | 697.9500 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-22 | 712.0400 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-21 | 713.9100 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-20 | 711.4300 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-19 | 709.1000 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-16 | 712.4400 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-15 | 722.2500 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-14 | 722.2000 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-13 | 725.7300 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-12 | 727.9600 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-09 | 724.7700 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-08 | 727.1800 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-07 | 728.8500 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-06 | 733.0300 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-05 | 734.6100 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-31 | 745.5600 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-30 | 746.4000 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-29 | 747.6200 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-26 | 748.9700 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-25 | 748.2400 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-24 | 748.4800 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-23 | 750.5500 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-22 | 751.1000 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-19 | 755.1100 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-18 | 756.5300 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-17 | 766.1200 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-16 | 762.6600 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-15 | 763.8600 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-12 | 761.2000 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-11 | 764.3200 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-10 | 759.6600 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-09 | 755.0100 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-08 | 755.4700 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-05 | 760.5300 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-04 | 756.2400 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-03 | 760.3700 | 0.0000 | 0.0000 | 0.0000 |
沪公网安备 31010702001056号