| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2015-02-27 | 692.5600 | 677.6300 | 699.2000 | 704.1200 |
| 2015-02-26 | 700.4100 | 687.2200 | 709.1000 | 714.0800 |
| 2015-02-25 | 699.6000 | 685.3300 | 707.1500 | 712.1100 |
| 2015-02-24 | 699.0200 | 684.8400 | 706.6500 | 711.6100 |
| 2015-02-23 | 699.0200 | 686.5900 | 708.4500 | 713.4300 |
| 2015-02-21 | 699.0200 | 687.5000 | 709.3900 | 714.3700 |
| 2015-02-20 | 699.0200 | 686.4000 | 708.2500 | 713.2300 |
| 2015-02-19 | 699.0200 | 688.7700 | 710.7000 | 715.7000 |
| 2015-02-18 | 699.0200 | 688.9500 | 710.8800 | 715.8800 |
| 2015-02-17 | 699.0200 | 684.2700 | 706.0600 | 711.0200 |
| 2015-02-16 | 701.8900 | 687.2600 | 709.1400 | 714.1200 |
| 2015-02-14 | 700.5900 | 686.9800 | 708.8500 | 713.8300 |
| 2015-02-13 | 700.5900 | 686.6500 | 708.5100 | 713.4900 |
| 2015-02-12 | 695.8000 | 681.8600 | 703.5700 | 708.5100 |
| 2015-02-11 | 696.1200 | 682.7100 | 704.4500 | 709.3900 |
| 2015-02-10 | 696.9800 | 683.4300 | 705.1900 | 710.1500 |
| 2015-02-09 | 696.3700 | 683.0300 | 704.7700 | 709.7300 |
| 2015-02-06 | 705.3100 | 690.5400 | 712.5300 | 717.5300 |
| 2015-01-31 | 696.7800 | 682.3900 | 704.1200 | 709.0600 |
| 2015-01-30 | 696.7800 | 683.6200 | 705.3800 | 710.3400 |
| 2015-01-29 | 694.2600 | 680.8300 | 702.5100 | 707.4500 |
| 2015-01-28 | 698.0300 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-27 | 691.4600 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-26 | 687.4400 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-23 | 697.9500 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-22 | 712.0400 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-21 | 713.9100 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-20 | 711.4300 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-19 | 709.1000 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-16 | 712.4400 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-15 | 722.2500 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-14 | 722.2000 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-13 | 725.7300 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-12 | 727.9600 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-09 | 724.7700 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-08 | 727.1800 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-07 | 728.8500 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-06 | 733.0300 | 0.0000 | 0.0000 | 0.0000 |
| 2015-01-05 | 734.6100 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-31 | 745.5600 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-30 | 746.4000 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-29 | 747.6200 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-26 | 748.9700 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-25 | 748.2400 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-24 | 748.4800 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-23 | 750.5500 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-22 | 751.1000 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-19 | 755.1100 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-18 | 756.5300 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-17 | 766.1200 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-16 | 762.6600 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-15 | 763.8600 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-12 | 761.2000 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-11 | 764.3200 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-10 | 759.6600 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-09 | 755.0100 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-08 | 755.4700 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-05 | 760.5300 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-04 | 756.2400 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-03 | 760.3700 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-02 | 765.3700 | 0.0000 | 0.0000 | 0.0000 |
| 2014-12-01 | 763.3500 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-28 | 764.0800 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-27 | 766.8200 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-26 | 765.6100 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-25 | 763.2500 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-24 | 760.3900 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-21 | 769.9900 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-20 | 769.5400 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-19 | 768.5600 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-18 | 765.1100 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-17 | 769.5500 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-14 | 765.2600 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-13 | 763.8300 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-12 | 764.7400 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-11 | 762.7200 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-10 | 766.0300 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-07 | 761.8300 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-06 | 766.9000 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-05 | 770.6600 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-04 | 767.9100 | 0.0000 | 0.0000 | 0.0000 |
| 2014-11-03 | 766.9600 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-31 | 773.7700 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-30 | 773.6600 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-29 | 781.2400 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-28 | 780.0200 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-27 | 779.0000 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-24 | 777.1100 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-23 | 776.5400 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-22 | 780.6100 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-21 | 785.4200 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-20 | 783.1200 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-17 | 786.1600 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-16 | 787.4900 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-15 | 776.3700 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-14 | 780.7600 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-13 | 776.7200 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-10 | 780.1800 | 0.0000 | 0.0000 | 0.0000 |
| 2014-10-09 | 782.3100 | 0.0000 | 0.0000 | 0.0000 |
沪公网安备 31010702001056号