行情中心 >外汇牌价 >丹麦克朗牌价走势

丹麦克朗牌价走势(DKK2026年09月16日)

2026年09月16日丹麦克朗银行中间价103.4550元，现钞买入价102.9800元，现汇买入价102.9800元，现钞现汇卖出价103.9300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2026-09-16 103.4550 102.9800 102.9800 103.9300
2026-09-15 103.5800 103.1000 103.1000 104.0600
2026-09-14 103.6100 103.1300 103.1300 104.0900
2026-09-13 104.0100 103.5300 103.5300 104.4900
2026-09-12 104.0100 103.5300 103.5300 104.4900
2026-09-11 104.0700 103.5900 103.5900 104.5500
2026-09-10 104.3800 103.9000 103.9000 104.8600
2026-09-09 104.3000 103.8200 103.8200 104.7800
2026-09-08 104.3300 103.8500 103.8500 104.8100
2026-09-07 104.3600 103.8800 103.8800 104.8400
2026-09-06 104.2500 103.7700 103.7700 104.7300
2026-09-05 104.2500 103.7700 103.7700 104.7300
2026-09-04 104.2800 103.8000 103.8000 104.7600
2026-09-03 104.4000 103.9200 103.9200 104.8800
2026-09-02 104.1500 103.6700 103.6700 104.6300
2026-09-01 104.1600 103.6800 103.6800 104.6400
2026-08-31 104.3800 103.9000 103.9000 104.8600
2026-08-30 104.2800 103.8000 103.8000 104.7600
2026-08-29 104.2800 103.8000 103.8000 104.7600
2026-08-28 104.3700 103.8900 103.8900 104.8500
2026-08-27 104.7400 104.2600 104.2600 105.2200
2026-08-26 104.7400 104.2600 104.2600 105.2200
2026-08-25 104.8900 104.4100 104.4100 105.3700
2026-08-24 104.8600 104.3800 104.3800 105.3400
2026-08-23 104.9600 104.4800 104.4800 105.4400
2026-08-22 104.9600 104.4800 104.4800 105.4400
2026-08-21 104.9950 104.5100 104.5100 105.4800
2026-08-20 104.9850 104.5000 104.5000 105.4700
2026-08-19 104.9400 104.4600 104.4600 105.4200
2026-08-18 104.4100 103.9300 103.9300 104.8900
2026-08-17 104.4500 103.9700 103.9700 104.9300
2026-08-16 104.3000 103.8200 103.8200 104.7800
2026-08-15 104.3000 103.8200 103.8200 104.7800
2026-08-14 104.4200 103.9400 103.9400 104.9000
2026-08-13 103.9700 103.4900 103.4900 104.4500
2026-08-12 104.0500 103.5700 103.5700 104.5300
2026-08-11 104.1000 103.6200 103.6200 104.5800
2026-08-10 104.1800 103.7000 103.7000 104.6600
2026-08-09 104.2500 103.7700 103.7700 104.7300
2026-08-08 104.2500 103.7700 103.7700 104.7300
2026-08-07 104.2700 103.7900 103.7900 104.7500
2026-08-06 103.9800 103.5000 103.5000 104.4600
2026-08-05 104.2000 103.7200 103.7200 104.6800
2026-08-04 103.9900 103.5100 103.5100 104.4700
2026-08-03 103.9900 103.5100 103.5100 104.4700
2026-08-02 104.1100 103.6300 103.6300 104.5900
2026-08-01 104.1100 103.6300 103.6300 104.5900
2026-07-31 104.0100 103.5300 103.5300 104.4900
2026-07-30 104.0500 103.5700 103.5700 104.5300
2026-07-29 103.0350 102.5600 102.5600 103.5100
2026-07-28 103.1650 102.6900 102.6900 103.6400
2026-07-27 102.9200 102.4500 102.4500 103.3900
2026-07-26 102.9300 102.4600 102.4600 103.4000
2026-07-25 102.9300 102.4600 102.4600 103.4000
2026-07-24 103.0650 102.5900 102.5900 103.5400
2026-07-23 103.0550 102.5800 102.5800 103.5300
2026-07-22 103.3350 102.8600 102.8600 103.8100
2026-07-21 103.2050 102.7300 102.7300 103.6800
2026-07-20 103.2750 102.8000 102.8000 103.7500
2026-07-19 103.6600 103.1800 103.1800 104.1400
2026-07-18 103.6600 103.1800 103.1800 104.1400
2026-07-17 103.6500 103.1700 103.1700 104.1300
2026-07-16 103.6500 103.1700 103.1700 104.1300
2026-07-15 103.5050 103.0300 103.0300 103.9800
2026-07-14 103.4550 102.9800 102.9800 103.9300
2026-07-13 103.3850 102.9100 102.9100 103.8600
2026-07-12 103.4350 102.9600 102.9600 103.9100
2026-07-11 103.4350 102.9600 102.9600 103.9100
2026-07-10 103.6200 103.1400 103.1400 104.1000
2026-07-09 103.9200 103.4400 103.4400 104.4000
2026-07-08 103.6900 103.2100 103.2100 104.1700
2026-07-07 103.8200 103.3400 103.3400 104.3000
2026-07-06 103.8200 103.3400 103.3400 104.3000
2026-07-05 103.6700 103.1900 103.1900 104.1500
2026-07-04 103.6700 103.1900 103.1900 104.1500
2026-07-03 103.7100 103.2300 103.2300 104.1900
2026-07-02 103.8500 103.3700 103.3700 104.3300
2026-07-01 103.4050 102.9300 102.9300 103.8800
2026-06-30 103.6400 103.1600 103.1600 104.1200
2026-06-29 103.8500 103.3700 103.3700 104.3300
2026-06-28 103.5600 103.0800 103.0800 104.0400
2026-06-27 103.5600 103.0800 103.0800 104.0400
2026-06-26 103.6800 103.2000 103.2000 104.1600
2026-06-25 103.4750 103.0000 103.0000 103.9500
2026-06-24 103.3750 102.9000 102.9000 103.8500
2026-06-23 103.3350 102.8600 102.8600 103.8100
2026-06-22 103.5700 103.0900 103.0900 104.0500
2026-06-21 104.0800 103.6000 103.6000 104.5600
2026-06-20 104.0800 103.6000 103.6000 104.5600
2026-06-19 103.9600 103.4800 103.4800 104.4400
2026-06-18 103.8500 103.3700 103.3700 104.3300
2026-06-17 104.7800 104.3000 104.3000 105.2600
2026-06-16 104.9600 104.4800 104.4800 105.4400
2026-06-15 104.8100 104.3300 104.3300 105.2900
2026-06-14 104.6400 104.1600 104.1600 105.1200
2026-06-13 104.6400 104.1600 104.1600 105.1200
2026-06-12 104.7000 104.2200 104.2200 105.1800
2026-06-11 104.3600 103.8800 103.8800 104.8400
2026-06-10 104.6300 104.1500 104.1500 105.1100