行情中心 >外汇牌价 >丹麦克朗牌价走势

丹麦克朗牌价走势(DKK2026年07月22日)

2026年07月22日丹麦克朗银行中间价103.3350元，现钞买入价102.8600元，现汇买入价102.8600元，现钞现汇卖出价103.8100元。

至
日 期中间价钞买价汇买价钞/汇卖价
2026-07-22 103.3350 102.8600 102.8600 103.8100
2026-07-21 103.2050 102.7300 102.7300 103.6800
2026-07-20 103.2750 102.8000 102.8000 103.7500
2026-07-19 103.6600 103.1800 103.1800 104.1400
2026-07-18 103.6600 103.1800 103.1800 104.1400
2026-07-17 103.6500 103.1700 103.1700 104.1300
2026-07-16 103.6500 103.1700 103.1700 104.1300
2026-07-15 103.5050 103.0300 103.0300 103.9800
2026-07-14 103.4550 102.9800 102.9800 103.9300
2026-07-13 103.3850 102.9100 102.9100 103.8600
2026-07-12 103.4350 102.9600 102.9600 103.9100
2026-07-11 103.4350 102.9600 102.9600 103.9100
2026-07-10 103.6200 103.1400 103.1400 104.1000
2026-07-09 103.9200 103.4400 103.4400 104.4000
2026-07-08 103.6900 103.2100 103.2100 104.1700
2026-07-07 103.8200 103.3400 103.3400 104.3000
2026-07-06 103.8200 103.3400 103.3400 104.3000
2026-07-05 103.6700 103.1900 103.1900 104.1500
2026-07-04 103.6700 103.1900 103.1900 104.1500
2026-07-03 103.7100 103.2300 103.2300 104.1900
2026-07-02 103.8500 103.3700 103.3700 104.3300
2026-07-01 103.4050 102.9300 102.9300 103.8800
2026-06-30 103.6400 103.1600 103.1600 104.1200
2026-06-29 103.8500 103.3700 103.3700 104.3300
2026-06-28 103.5600 103.0800 103.0800 104.0400
2026-06-27 103.5600 103.0800 103.0800 104.0400
2026-06-26 103.6800 103.2000 103.2000 104.1600
2026-06-25 103.4750 103.0000 103.0000 103.9500
2026-06-24 103.3750 102.9000 102.9000 103.8500
2026-06-23 103.3350 102.8600 102.8600 103.8100
2026-06-22 103.5700 103.0900 103.0900 104.0500
2026-06-21 104.0800 103.6000 103.6000 104.5600
2026-06-20 104.0800 103.6000 103.6000 104.5600
2026-06-19 103.9600 103.4800 103.4800 104.4400
2026-06-18 103.8500 103.3700 103.3700 104.3300
2026-06-17 104.7800 104.3000 104.3000 105.2600
2026-06-16 104.9600 104.4800 104.4800 105.4400
2026-06-15 104.8100 104.3300 104.3300 105.2900
2026-06-14 104.6400 104.1600 104.1600 105.1200
2026-06-13 104.6400 104.1600 104.1600 105.1200
2026-06-12 104.7000 104.2200 104.2200 105.1800
2026-06-11 104.3600 103.8800 103.8800 104.8400
2026-06-10 104.6300 104.1500 104.1500 105.1100
2026-06-09 104.6600 104.1800 104.1800 105.1400
2026-06-08 104.7500 104.2700 104.2700 105.2300
2026-06-07 104.5800 104.1000 104.1000 105.0600
2026-06-06 104.5800 104.1000 104.1000 105.0600
2026-06-05 104.6800 104.2000 104.2000 105.1600
2026-06-04 105.3650 104.8800 104.8800 105.8500
2026-06-03 105.1750 104.6900 104.6900 105.6600
2026-06-02 105.2850 104.8000 104.8000 105.7700
2026-06-01 105.2150 104.7300 104.7300 105.7000
2026-05-31 105.5450 105.0600 105.0600 106.0300
2026-05-30 105.5450 105.0600 105.0600 106.0300
2026-05-29 105.6850 105.2000 105.2000 106.1700
2026-05-28 105.5950 105.1100 105.1100 106.0800
2026-05-27 105.4550 104.9700 104.9700 105.9400
2026-05-26 105.4850 105.0000 105.0000 105.9700
2026-05-25 105.6650 105.1800 105.1800 106.1500
2026-05-24 105.5250 105.0400 105.0400 106.0100
2026-05-23 105.5250 105.0400 105.0400 106.0100
2026-05-22 105.4550 104.9700 104.9700 105.9400
2026-05-21 105.4550 104.9700 104.9700 105.9400
2026-05-20 105.7150 105.2300 105.2300 106.2000
2026-05-19 105.7650 105.2800 105.2800 106.2500
2026-05-18 105.9900 105.5000 105.5000 106.4800
2026-05-17 105.8750 105.3900 105.3900 106.3600
2026-05-16 105.8750 105.3900 105.3900 106.3600
2026-05-15 105.8950 105.4100 105.4100 106.3800
2026-05-14 106.0200 105.5300 105.5300 106.5100
2026-05-13 106.3900 105.9000 105.9000 106.8800
2026-05-12 106.7000 106.2100 106.2100 107.1900
2026-05-11 107.0650 106.5700 106.5700 107.5600
2026-05-10 107.1650 106.6700 106.6700 107.6600
2026-05-09 107.1650 106.6700 106.6700 107.6600
2026-05-08 107.1350 106.6400 106.6400 107.6300
2026-05-07 107.0650 106.5700 106.5700 107.5600
2026-05-06 107.1150 106.6200 106.6200 107.6100
2026-05-05 107.0550 106.5600 106.5600 107.5500
2026-05-04 106.9750 106.4800 106.4800 107.4700
2026-05-03 107.1650 106.6700 106.6700 107.6600
2026-05-02 107.1650 106.6700 106.6700 107.6600
2026-05-01 107.5250 107.0300 107.0300 108.0200
2026-04-30 107.1150 106.6200 106.6200 107.6100
2026-04-29 106.9400 106.4500 106.4500 107.4300
2026-04-28 107.1150 106.6200 106.6200 107.6100
2026-04-27 107.1250 106.6300 106.6300 107.6200
2026-04-26 107.0850 106.5900 106.5900 107.5800
2026-04-25 107.0850 106.5900 106.5900 107.5800
2026-04-24 107.0850 106.5900 106.5900 107.5800
2026-04-23 106.9200 106.4300 106.4300 107.4100
2026-04-22 106.9950 106.5000 106.5000 107.4900
2026-04-21 107.2450 106.7500 106.7500 107.7400
2026-04-20 107.4550 106.9600 106.9600 107.9500
2026-04-19 107.3250 106.8300 106.8300 107.8200
2026-04-18 107.3250 106.8300 106.8300 107.8200
2026-04-17 107.6350 107.1400 107.1400 108.1300
2026-04-16 107.4850 106.9900 106.9900 107.9800
2026-04-15 107.6150 107.1200 107.1200 108.1100