| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-05-18 | 105.9900 | 105.5000 | 105.5000 | 106.4800 |
| 2026-05-17 | 105.8750 | 105.3900 | 105.3900 | 106.3600 |
| 2026-05-16 | 105.8750 | 105.3900 | 105.3900 | 106.3600 |
| 2026-05-15 | 105.8950 | 105.4100 | 105.4100 | 106.3800 |
| 2026-05-14 | 106.0200 | 105.5300 | 105.5300 | 106.5100 |
| 2026-05-13 | 106.3900 | 105.9000 | 105.9000 | 106.8800 |
| 2026-05-12 | 106.7000 | 106.2100 | 106.2100 | 107.1900 |
| 2026-05-11 | 107.0650 | 106.5700 | 106.5700 | 107.5600 |
| 2026-05-10 | 107.1650 | 106.6700 | 106.6700 | 107.6600 |
| 2026-05-09 | 107.1650 | 106.6700 | 106.6700 | 107.6600 |
| 2026-05-08 | 107.1350 | 106.6400 | 106.6400 | 107.6300 |
| 2026-05-07 | 107.0650 | 106.5700 | 106.5700 | 107.5600 |
| 2026-05-06 | 107.1150 | 106.6200 | 106.6200 | 107.6100 |
| 2026-05-05 | 107.0550 | 106.5600 | 106.5600 | 107.5500 |
| 2026-05-04 | 106.9750 | 106.4800 | 106.4800 | 107.4700 |
| 2026-05-03 | 107.1650 | 106.6700 | 106.6700 | 107.6600 |
| 2026-05-02 | 107.1650 | 106.6700 | 106.6700 | 107.6600 |
| 2026-05-01 | 107.5250 | 107.0300 | 107.0300 | 108.0200 |
| 2026-04-30 | 107.1150 | 106.6200 | 106.6200 | 107.6100 |
| 2026-04-29 | 106.9400 | 106.4500 | 106.4500 | 107.4300 |
| 2026-04-28 | 107.1150 | 106.6200 | 106.6200 | 107.6100 |
| 2026-04-27 | 107.1250 | 106.6300 | 106.6300 | 107.6200 |
| 2026-04-26 | 107.0850 | 106.5900 | 106.5900 | 107.5800 |
| 2026-04-25 | 107.0850 | 106.5900 | 106.5900 | 107.5800 |
| 2026-04-24 | 107.0850 | 106.5900 | 106.5900 | 107.5800 |
| 2026-04-23 | 106.9200 | 106.4300 | 106.4300 | 107.4100 |
| 2026-04-22 | 106.9950 | 106.5000 | 106.5000 | 107.4900 |
| 2026-04-21 | 107.2450 | 106.7500 | 106.7500 | 107.7400 |
| 2026-04-20 | 107.4550 | 106.9600 | 106.9600 | 107.9500 |
| 2026-04-19 | 107.3250 | 106.8300 | 106.8300 | 107.8200 |
| 2026-04-18 | 107.3250 | 106.8300 | 106.8300 | 107.8200 |
| 2026-04-17 | 107.6350 | 107.1400 | 107.1400 | 108.1300 |
| 2026-04-16 | 107.4850 | 106.9900 | 106.9900 | 107.9800 |
| 2026-04-15 | 107.6150 | 107.1200 | 107.1200 | 108.1100 |
| 2026-04-14 | 107.5150 | 107.0200 | 107.0200 | 108.0100 |
| 2026-04-13 | 106.9950 | 106.5000 | 106.5000 | 107.4900 |
| 2026-04-12 | 107.1450 | 106.6500 | 106.6500 | 107.6400 |
| 2026-04-11 | 107.1450 | 106.6500 | 106.6500 | 107.6400 |
| 2026-04-10 | 107.1050 | 106.6100 | 106.6100 | 107.6000 |
| 2026-04-09 | 106.9750 | 106.4800 | 106.4800 | 107.4700 |
| 2026-04-08 | 106.8200 | 106.3300 | 106.3300 | 107.3100 |
| 2026-04-07 | 106.2600 | 105.7700 | 105.7700 | 106.7500 |
| 2026-04-06 | 106.3800 | 105.8900 | 105.8900 | 106.8700 |
| 2026-04-05 | 106.1200 | 105.6300 | 105.6300 | 106.6100 |
| 2026-04-04 | 106.1200 | 105.6300 | 105.6300 | 106.6100 |
| 2026-04-03 | 106.0700 | 105.5800 | 105.5800 | 106.5600 |
| 2026-04-02 | 106.3500 | 105.8600 | 105.8600 | 106.8400 |
| 2026-04-01 | 106.8100 | 106.3200 | 106.3200 | 107.3000 |
| 2026-03-31 | 106.2600 | 105.7700 | 105.7700 | 106.7500 |
| 2026-03-30 | 105.9200 | 105.4300 | 105.4300 | 106.4100 |
| 2026-03-29 | 106.4800 | 105.9900 | 105.9900 | 106.9700 |
| 2026-03-28 | 106.4800 | 105.9900 | 105.9900 | 106.9700 |
| 2026-03-27 | 106.5300 | 106.0400 | 106.0400 | 107.0200 |
| 2026-03-26 | 106.7300 | 106.2400 | 106.2400 | 107.2200 |
| 2026-03-25 | 106.8000 | 106.3100 | 106.3100 | 107.2900 |
| 2026-03-24 | 106.7700 | 106.2800 | 106.2800 | 107.2600 |
| 2026-03-23 | 106.8000 | 106.3100 | 106.3100 | 107.2900 |
| 2026-03-22 | 106.7800 | 106.2900 | 106.2900 | 107.2700 |
| 2026-03-21 | 106.7800 | 106.2900 | 106.2900 | 107.2700 |
| 2026-03-20 | 106.5700 | 106.0800 | 106.0800 | 107.0600 |
| 2026-03-19 | 106.2700 | 105.7800 | 105.7800 | 106.7600 |
| 2026-03-18 | 106.0800 | 105.5900 | 105.5900 | 106.5700 |
| 2026-03-17 | 106.1600 | 105.6700 | 105.6700 | 106.6500 |
| 2026-03-16 | 105.8850 | 105.4000 | 105.4000 | 106.3700 |
| 2026-03-15 | 105.4250 | 104.9400 | 104.9400 | 105.9100 |
| 2026-03-14 | 105.4250 | 104.9400 | 104.9400 | 105.9100 |
| 2026-03-13 | 105.6350 | 105.1500 | 105.1500 | 106.1200 |
| 2026-03-12 | 106.0500 | 105.5600 | 105.5600 | 106.5400 |
| 2026-03-11 | 106.3500 | 105.8600 | 105.8600 | 106.8400 |
| 2026-03-10 | 106.9750 | 106.4800 | 106.4800 | 107.4700 |
| 2026-03-09 | 107.1050 | 106.6100 | 106.6100 | 107.6000 |
| 2026-03-08 | 107.1950 | 106.7000 | 106.7000 | 107.6900 |
| 2026-03-07 | 107.1950 | 106.7000 | 106.7000 | 107.6900 |
| 2026-03-06 | 106.8200 | 106.3300 | 106.3300 | 107.3100 |
| 2026-03-05 | 107.0250 | 106.5300 | 106.5300 | 107.5200 |
| 2026-03-04 | 107.3550 | 106.8600 | 106.8600 | 107.8500 |
| 2026-03-03 | 107.1350 | 106.6400 | 106.6400 | 107.6300 |
| 2026-03-02 | 107.9550 | 107.4800 | 107.4800 | 108.4300 |
| 2026-03-01 | 108.5600 | 108.0800 | 108.0800 | 109.0400 |
| 2026-02-28 | 108.5600 | 108.0800 | 108.0800 | 109.0400 |
| 2026-02-27 | 108.4300 | 107.9500 | 107.9500 | 108.9100 |
| 2026-02-26 | 108.0350 | 107.5600 | 107.5600 | 108.5100 |
| 2026-02-25 | 108.3600 | 107.8800 | 107.8800 | 108.8400 |
| 2026-02-24 | 108.4600 | 107.9800 | 107.9800 | 108.9400 |
| 2026-02-23 | 109.0900 | 108.6100 | 108.6100 | 109.5700 |
| 2026-02-22 | 108.9200 | 108.4400 | 108.4400 | 109.4000 |
| 2026-02-21 | 108.9200 | 108.4400 | 108.4400 | 109.4000 |
| 2026-02-20 | 108.9900 | 108.5100 | 108.5100 | 109.4700 |
| 2026-02-19 | 108.7900 | 108.3100 | 108.3100 | 109.2700 |
| 2026-02-18 | 109.3100 | 108.8300 | 108.8300 | 109.7900 |
| 2026-02-17 | 109.2100 | 108.7300 | 108.7300 | 109.6900 |
| 2026-02-16 | 109.6200 | 109.1400 | 109.1400 | 110.1000 |
| 2026-02-15 | 109.7500 | 109.2700 | 109.2700 | 110.2300 |
| 2026-02-14 | 109.7500 | 109.2700 | 109.2700 | 110.2300 |
| 2026-02-13 | 109.5700 | 109.0900 | 109.0900 | 110.0500 |
| 2026-02-12 | 109.7600 | 109.3000 | 109.3000 | 110.2200 |
| 2026-02-11 | 109.7800 | 109.3200 | 109.3200 | 110.2400 |
| 2026-02-10 | 110.2100 | 109.7500 | 109.7500 | 110.6700 |
| 2026-02-09 | 110.3500 | 109.8900 | 109.8900 | 110.8100 |
沪公网安备 31010702001056号