| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2026-02-14 | 109.7500 | 109.2700 | 109.2700 | 110.2300 |
| 2026-02-13 | 109.5700 | 109.0900 | 109.0900 | 110.0500 |
| 2026-02-12 | 109.7600 | 109.3000 | 109.3000 | 110.2200 |
| 2026-02-11 | 109.7800 | 109.3200 | 109.3200 | 110.2400 |
| 2026-02-10 | 110.2100 | 109.7500 | 109.7500 | 110.6700 |
| 2026-02-09 | 110.3500 | 109.8900 | 109.8900 | 110.8100 |
| 2026-02-08 | 109.7700 | 109.3100 | 109.3100 | 110.2300 |
| 2026-02-07 | 109.7700 | 109.3100 | 109.3100 | 110.2300 |
| 2026-02-06 | 109.7500 | 109.2900 | 109.2900 | 110.2100 |
| 2026-02-05 | 109.5900 | 109.1300 | 109.1300 | 110.0500 |
| 2026-02-04 | 109.6800 | 109.2200 | 109.2200 | 110.1400 |
| 2026-02-03 | 109.7750 | 109.3600 | 109.3600 | 110.1900 |
| 2026-02-02 | 109.7550 | 109.3400 | 109.3400 | 110.1700 |
| 2026-02-01 | 110.5600 | 110.1400 | 110.1400 | 110.9800 |
| 2026-01-31 | 110.5600 | 110.1400 | 110.1400 | 110.9800 |
| 2026-01-30 | 110.8400 | 110.4200 | 110.4200 | 111.2600 |
| 2026-01-29 | 111.1450 | 110.7200 | 110.7200 | 111.5700 |
| 2026-01-28 | 111.1650 | 110.7400 | 110.7400 | 111.5900 |
| 2026-01-27 | 111.3650 | 110.9400 | 110.9400 | 111.7900 |
| 2026-01-26 | 110.8200 | 110.4000 | 110.4000 | 111.2400 |
| 2026-01-25 | 110.2350 | 109.8200 | 109.8200 | 110.6500 |
| 2026-01-24 | 110.2350 | 109.8200 | 109.8200 | 110.6500 |
| 2026-01-23 | 109.6850 | 109.2700 | 109.2700 | 110.1000 |
| 2026-01-22 | 109.5450 | 109.1300 | 109.1300 | 109.9600 |
| 2026-01-21 | 109.1650 | 108.7500 | 108.7500 | 109.5800 |
| 2026-01-20 | 109.3950 | 108.9800 | 108.9800 | 109.8100 |
| 2026-01-19 | 108.5550 | 108.1400 | 108.1400 | 108.9700 |
| 2026-01-18 | 108.2650 | 107.8500 | 107.8500 | 108.6800 |
| 2026-01-17 | 108.2650 | 107.8500 | 107.8500 | 108.6800 |
| 2026-01-16 | 108.2150 | 107.8000 | 107.8000 | 108.6300 |
| 2026-01-15 | 108.2450 | 107.8300 | 107.8300 | 108.6600 |
| 2026-01-14 | 108.8750 | 108.4600 | 108.4600 | 109.2900 |
| 2026-01-13 | 108.8650 | 108.4500 | 108.4500 | 109.2800 |
| 2026-01-12 | 109.0750 | 108.6600 | 108.6600 | 109.4900 |
| 2026-01-11 | 108.7250 | 108.3100 | 108.3100 | 109.1400 |
| 2026-01-10 | 108.7250 | 108.3100 | 108.3100 | 109.1400 |
| 2026-01-09 | 108.7650 | 108.3800 | 108.3800 | 109.1500 |
| 2026-01-08 | 109.1250 | 108.7400 | 108.7400 | 109.5100 |
| 2026-01-07 | 109.3900 | 109.0000 | 109.0000 | 109.7800 |
| 2026-01-06 | 109.3450 | 108.9600 | 108.9600 | 109.7300 |
| 2026-01-05 | 109.6000 | 109.2100 | 109.2100 | 109.9900 |
| 2026-01-04 | 109.7400 | 109.3500 | 109.3500 | 110.1300 |
| 2026-01-03 | 109.7400 | 109.3500 | 109.3500 | 110.1300 |
| 2026-01-02 | 110.0100 | 109.6200 | 109.6200 | 110.4000 |
| 2026-01-01 | 109.9300 | 109.5400 | 109.5400 | 110.3200 |
| 2025-12-31 | 109.9300 | 109.5400 | 109.5400 | 110.3200 |
| 2025-12-30 | 110.2500 | 109.8600 | 109.8600 | 110.6400 |
| 2025-12-29 | 110.5050 | 110.1100 | 110.1100 | 110.9000 |
| 2025-12-28 | 110.5450 | 110.1500 | 110.1500 | 110.9400 |
| 2025-12-27 | 110.5450 | 110.1500 | 110.1500 | 110.9400 |
| 2025-12-26 | 110.5250 | 110.1300 | 110.1300 | 110.9200 |
| 2025-12-25 | 110.5650 | 110.1700 | 110.1700 | 110.9600 |
| 2025-12-24 | 110.6850 | 110.2900 | 110.2900 | 111.0800 |
| 2025-12-23 | 110.8250 | 110.4300 | 110.4300 | 111.2200 |
| 2025-12-22 | 110.9150 | 110.5200 | 110.5200 | 111.3100 |
| 2025-12-21 | 110.5950 | 110.2000 | 110.2000 | 110.9900 |
| 2025-12-20 | 110.5950 | 110.2000 | 110.2000 | 110.9900 |
| 2025-12-19 | 110.4650 | 110.0700 | 110.0700 | 110.8600 |
| 2025-12-18 | 110.6050 | 110.2100 | 110.2100 | 111.0000 |
| 2025-12-17 | 110.8650 | 110.4700 | 110.4700 | 111.2600 |
| 2025-12-16 | 111.0250 | 110.6300 | 110.6300 | 111.4200 |
| 2025-12-15 | 111.0550 | 110.6600 | 110.6600 | 111.4500 |
| 2025-12-14 | 110.9700 | 110.6300 | 110.6300 | 111.3100 |
| 2025-12-13 | 110.9700 | 110.6300 | 110.6300 | 111.3100 |
| 2025-12-12 | 110.8600 | 110.5200 | 110.5200 | 111.2000 |
| 2025-12-11 | 111.0900 | 110.7500 | 110.7500 | 111.4300 |
| 2025-12-10 | 110.1450 | 109.8100 | 109.8100 | 110.4800 |
| 2025-12-09 | 109.9850 | 109.6500 | 109.6500 | 110.3200 |
| 2025-12-08 | 110.0950 | 109.7600 | 109.7600 | 110.4300 |
| 2025-12-07 | 110.2550 | 109.9200 | 109.9200 | 110.5900 |
| 2025-12-06 | 110.2550 | 109.9200 | 109.9200 | 110.5900 |
| 2025-12-05 | 110.2850 | 109.9500 | 109.9500 | 110.6200 |
| 2025-12-04 | 110.5500 | 110.2100 | 110.2100 | 110.8900 |
| 2025-12-03 | 110.3150 | 109.9800 | 109.9800 | 110.6500 |
| 2025-12-02 | 109.9050 | 109.5700 | 109.5700 | 110.2400 |
| 2025-12-01 | 110.1450 | 109.8100 | 109.8100 | 110.4800 |
| 2025-11-30 | 109.9450 | 109.6100 | 109.6100 | 110.2800 |
| 2025-11-29 | 109.9450 | 109.6100 | 109.6100 | 110.2800 |
| 2025-11-28 | 109.9150 | 109.5800 | 109.5800 | 110.2500 |
| 2025-11-27 | 109.9350 | 109.6000 | 109.6000 | 110.2700 |
| 2025-11-26 | 109.7950 | 109.4600 | 109.4600 | 110.1300 |
| 2025-11-25 | 109.7550 | 109.4200 | 109.4200 | 110.0900 |
| 2025-11-24 | 109.6350 | 109.3000 | 109.3000 | 109.9700 |
| 2025-11-23 | 109.5550 | 109.2200 | 109.2200 | 109.8900 |
| 2025-11-22 | 109.5550 | 109.2200 | 109.2200 | 109.8900 |
| 2025-11-21 | 109.5150 | 109.1800 | 109.1800 | 109.8500 |
| 2025-11-20 | 109.7850 | 109.4500 | 109.4500 | 110.1200 |
| 2025-11-19 | 109.9750 | 109.6400 | 109.6400 | 110.3100 |
| 2025-11-18 | 110.3050 | 109.9700 | 109.9700 | 110.6400 |
| 2025-11-17 | 110.3900 | 110.0500 | 110.0500 | 110.7300 |
| 2025-11-16 | 110.5100 | 110.1700 | 110.1700 | 110.8500 |
| 2025-11-15 | 110.5100 | 110.1700 | 110.1700 | 110.8500 |
| 2025-11-14 | 110.3800 | 110.0400 | 110.0400 | 110.7200 |
| 2025-11-13 | 110.6500 | 110.3100 | 110.3100 | 110.9900 |
| 2025-11-12 | 110.4300 | 110.0900 | 110.0900 | 110.7700 |
| 2025-11-11 | 110.5500 | 110.2100 | 110.2100 | 110.8900 |
| 2025-11-10 | 110.1350 | 109.8000 | 109.8000 | 110.4700 |
| 2025-11-09 | 110.2850 | 109.9500 | 109.9500 | 110.6200 |
| 2025-11-08 | 110.2850 | 109.9500 | 109.9500 | 110.6200 |
沪公网安备 31010702001056号