行情中心 >外汇牌价 >丹麦克朗牌价走势

丹麦克朗牌价走势(DKK2025年12月03日)

2025年12月03日丹麦克朗银行中间价110.3150元，现钞买入价109.9800元，现汇买入价109.9800元，现钞现汇卖出价110.6500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2025-12-03 110.3150 109.9800 109.9800 110.6500
2025-12-02 109.9050 109.5700 109.5700 110.2400
2025-12-01 110.1450 109.8100 109.8100 110.4800
2025-11-30 109.9450 109.6100 109.6100 110.2800
2025-11-29 109.9450 109.6100 109.6100 110.2800
2025-11-28 109.9150 109.5800 109.5800 110.2500
2025-11-27 109.9350 109.6000 109.6000 110.2700
2025-11-26 109.7950 109.4600 109.4600 110.1300
2025-11-25 109.7550 109.4200 109.4200 110.0900
2025-11-24 109.6350 109.3000 109.3000 109.9700
2025-11-23 109.5550 109.2200 109.2200 109.8900
2025-11-22 109.5550 109.2200 109.2200 109.8900
2025-11-21 109.5150 109.1800 109.1800 109.8500
2025-11-20 109.7850 109.4500 109.4500 110.1200
2025-11-19 109.9750 109.6400 109.6400 110.3100
2025-11-18 110.3050 109.9700 109.9700 110.6400
2025-11-17 110.3900 110.0500 110.0500 110.7300
2025-11-16 110.5100 110.1700 110.1700 110.8500
2025-11-15 110.5100 110.1700 110.1700 110.8500
2025-11-14 110.3800 110.0400 110.0400 110.7200
2025-11-13 110.6500 110.3100 110.3100 110.9900
2025-11-12 110.4300 110.0900 110.0900 110.7700
2025-11-11 110.5500 110.2100 110.2100 110.8900
2025-11-10 110.1350 109.8000 109.8000 110.4700
2025-11-09 110.2850 109.9500 109.9500 110.6200
2025-11-08 110.2850 109.9500 109.9500 110.6200
2025-11-07 110.4600 110.1200 110.1200 110.8000
2025-11-06 109.8350 109.5000 109.5000 110.1700
2025-11-05 109.6150 109.2800 109.2800 109.9500
2025-11-04 109.7950 109.4600 109.4600 110.1300
2025-11-03 109.9550 109.6200 109.6200 110.2900
2025-11-02 109.9150 109.5800 109.5800 110.2500
2025-11-01 109.9150 109.5800 109.5800 110.2500
2025-10-31 110.0250 109.6900 109.6900 110.3600
2025-10-30 110.1550 109.8200 109.8200 110.4900
2025-10-29 110.8700 110.5300 110.5300 111.2100
2025-10-28 110.8600 110.5200 110.5200 111.2000
2025-10-27 110.8000 110.4600 110.4600 111.1400
2025-10-26 110.9800 110.6400 110.6400 111.3200
2025-10-25 110.9800 110.6400 110.6400 111.3200
2025-10-24 110.8700 110.5300 110.5300 111.2100
2025-10-23 110.7900 110.4500 110.4500 111.1300
2025-10-22 110.8400 110.5000 110.5000 111.1800
2025-10-21 110.8000 110.4600 110.4600 111.1400
2025-10-20 111.1500 110.8100 110.8100 111.4900
2025-10-19 111.4000 111.0600 111.0600 111.7400
2025-10-18 111.4000 111.0600 111.0600 111.7400
2025-10-17 111.4100 111.0700 111.0700 111.7500
2025-10-16 111.2200 110.8800 110.8800 111.5600
2025-10-15 111.0600 110.7200 110.7200 111.4000
2025-10-14 110.9300 110.5900 110.5900 111.2700
2025-10-13 110.5600 110.2200 110.2200 110.9000
2025-10-12 111.0700 110.7300 110.7300 111.4100
2025-10-11 111.0700 110.7300 110.7300 111.4100
2025-10-10 111.0200 110.6800 110.6800 111.3600
2025-10-09 110.3700 110.0300 110.0300 110.7100
2025-10-08 110.9000 110.5600 110.5600 111.2400
2025-10-07 111.5900 111.2500 111.2500 111.9300
2025-10-06 111.8800 111.5400 111.5400 112.2200
2025-10-05 112.1500 111.8100 111.8100 112.4900
2025-10-04 112.1500 111.8100 111.8100 112.4900
2025-10-03 112.1500 111.8100 111.8100 112.4900
2025-10-02 111.6500 111.3100 111.3100 111.9900
2025-10-01 111.9500 111.6100 111.6100 112.2900
2025-09-30 111.9400 111.6000 111.6000 112.2800
2025-09-29 111.9600 111.6200 111.6200 112.3000
2025-09-28 111.9300 111.5900 111.5900 112.2700
2025-09-27 111.9300 111.5900 111.5900 112.2700
2025-09-26 111.7500 111.4100 111.4100 112.0900
2025-09-25 111.6500 111.3100 111.3100 111.9900
2025-09-24 112.2700 111.9300 111.9300 112.6100
2025-09-23 112.4400 112.1000 112.1000 112.7800
2025-09-22 112.2500 111.9100 111.9100 112.5900
2025-09-21 112.0800 111.7400 111.7400 112.4200
2025-09-20 112.0800 111.7400 111.7400 112.4200
2025-09-19 112.0600 111.7200 111.7200 112.4000
2025-09-18 112.2300 111.8900 111.8900 112.5700
2025-09-17 112.7700 112.4300 112.4300 113.1100
2025-09-16 112.9200 112.5800 112.5800 113.2600
2025-09-15 112.3000 111.9600 111.9600 112.6400
2025-09-14 112.0500 111.7100 111.7100 112.3900
2025-09-13 112.0500 111.7100 111.7100 112.3900
2025-09-12 111.8700 111.5300 111.5300 112.2100
2025-09-11 111.9200 111.5800 111.5800 112.2600
2025-09-10 111.8000 111.4600 111.4600 112.1400
2025-09-09 111.9100 111.5700 111.5700 112.2500
2025-09-08 112.2400 111.9000 111.9000 112.5800
2025-09-07 111.9900 111.6500 111.6500 112.3300
2025-09-06 111.9900 111.6500 111.6500 112.3300
2025-09-05 112.3800 112.0400 112.0400 112.7200
2025-09-04 111.4800 111.1400 111.1400 111.8200
2025-09-03 111.7600 111.4200 111.4200 112.1000
2025-09-02 111.5300 111.1900 111.1900 111.8700
2025-09-01 111.9400 111.6000 111.6000 112.2800
2025-08-31 111.8000 111.4600 111.4600 112.1400
2025-08-30 111.8000 111.4600 111.4600 112.1400
2025-08-29 111.7900 111.4500 111.4500 112.1300
2025-08-28 111.5400 111.2000 111.2000 111.8800
2025-08-27 111.2900 110.9500 110.9500 111.6300