| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-02-18 | 102.1500 | 101.7300 | 101.7300 | 102.5700 |
| 2025-02-17 | 102.0600 | 101.6400 | 101.6400 | 102.4800 |
| 2025-02-16 | 102.2800 | 101.8600 | 101.8600 | 102.7000 |
| 2025-02-15 | 102.2800 | 101.8600 | 101.8600 | 102.7000 |
| 2025-02-14 | 102.2800 | 101.8600 | 101.8600 | 102.7000 |
| 2025-02-13 | 102.0500 | 101.6300 | 101.6300 | 102.4700 |
| 2025-02-12 | 101.6900 | 101.2700 | 101.2700 | 102.1100 |
| 2025-02-11 | 101.3650 | 100.9500 | 100.9500 | 101.7800 |
| 2025-02-10 | 101.0600 | 100.6500 | 100.6500 | 101.4700 |
| 2025-02-09 | 101.2050 | 100.7900 | 100.7900 | 101.6200 |
| 2025-02-08 | 101.2050 | 100.7900 | 100.7900 | 101.6200 |
| 2025-02-07 | 101.0700 | 100.6600 | 100.6600 | 101.4800 |
| 2025-02-06 | 101.3350 | 100.9200 | 100.9200 | 101.7500 |
| 2025-02-05 | 101.6200 | 101.2000 | 101.2000 | 102.0400 |
| 2025-02-04 | 101.8300 | 101.4100 | 101.4100 | 102.2500 |
| 2025-02-03 | 101.3250 | 100.9100 | 100.9100 | 101.7400 |
| 2025-02-02 | 101.4400 | 101.0200 | 101.0200 | 101.8600 |
| 2025-02-01 | 101.4400 | 101.0200 | 101.0200 | 101.8600 |
| 2025-01-31 | 101.4600 | 101.0400 | 101.0400 | 101.8800 |
| 2025-01-30 | 101.6600 | 101.2400 | 101.2400 | 102.0800 |
| 2025-01-29 | 101.5200 | 101.1000 | 101.1000 | 101.9400 |
| 2025-01-28 | 101.5700 | 101.1500 | 101.1500 | 101.9900 |
| 2025-01-27 | 101.9700 | 101.5500 | 101.5500 | 102.3900 |
| 2025-01-26 | 102.0600 | 101.6400 | 101.6400 | 102.4800 |
| 2025-01-25 | 102.0600 | 101.6400 | 101.6400 | 102.4800 |
| 2025-01-24 | 102.1600 | 101.7400 | 101.7400 | 102.5800 |
| 2025-01-23 | 101.6100 | 101.1900 | 101.1900 | 102.0300 |
| 2025-01-22 | 101.6300 | 101.2100 | 101.2100 | 102.0500 |
| 2025-01-21 | 101.3950 | 100.9800 | 100.9800 | 101.8100 |
| 2025-01-20 | 101.4250 | 101.0100 | 101.0100 | 101.8400 |
| 2025-01-19 | 101.0600 | 100.6500 | 100.6500 | 101.4700 |
| 2025-01-18 | 101.0600 | 100.6500 | 100.6500 | 101.4700 |
| 2025-01-17 | 101.2350 | 100.8200 | 100.8200 | 101.6500 |
| 2025-01-16 | 101.2550 | 100.8400 | 100.8400 | 101.6700 |
| 2025-01-15 | 101.2950 | 100.8800 | 100.8800 | 101.7100 |
| 2025-01-14 | 101.1850 | 100.7700 | 100.7700 | 101.6000 |
| 2025-01-13 | 100.3100 | 99.9000 | 99.9000 | 100.7200 |
| 2025-01-12 | 100.8500 | 100.4400 | 100.4400 | 101.2600 |
| 2025-01-11 | 100.8500 | 100.4400 | 100.4400 | 101.2600 |
| 2025-01-10 | 100.7900 | 100.3800 | 100.3800 | 101.2000 |
| 2025-01-09 | 101.2750 | 100.8600 | 100.8600 | 101.6900 |
| 2025-01-08 | 101.2650 | 100.8500 | 100.8500 | 101.6800 |
| 2025-01-07 | 101.9000 | 101.4800 | 101.4800 | 102.3200 |
| 2025-01-06 | 102.0000 | 101.5800 | 101.5800 | 102.4200 |
| 2025-01-05 | 101.3050 | 100.8900 | 100.8900 | 101.7200 |
| 2025-01-04 | 101.3050 | 100.8900 | 100.8900 | 101.7200 |
| 2025-01-03 | 101.0200 | 100.6100 | 100.6100 | 101.4300 |
| 2025-01-02 | 100.6800 | 100.2700 | 100.2700 | 101.0900 |
| 2025-01-01 | 101.6200 | 101.2000 | 101.2000 | 102.0400 |
| 2024-12-31 | 101.3950 | 100.9800 | 100.9800 | 101.8100 |
| 2024-12-30 | 101.6200 | 101.2000 | 101.2000 | 102.0400 |
| 2024-12-29 | 102.0500 | 101.6300 | 101.6300 | 102.4700 |
| 2024-12-28 | 102.0500 | 101.6300 | 101.6300 | 102.4700 |
| 2024-12-27 | 102.0700 | 101.6500 | 101.6500 | 102.4900 |
| 2024-12-26 | 101.9300 | 101.5100 | 101.5100 | 102.3500 |
| 2024-12-25 | 101.7300 | 101.3100 | 101.3100 | 102.1500 |
| 2024-12-24 | 101.6600 | 101.2400 | 101.2400 | 102.0800 |
| 2024-12-23 | 101.7500 | 101.3300 | 101.3300 | 102.1700 |
| 2024-12-22 | 102.1700 | 101.7500 | 101.7500 | 102.5900 |
| 2024-12-21 | 102.1700 | 101.7500 | 101.7500 | 102.5900 |
| 2024-12-20 | 101.7700 | 101.3500 | 101.3500 | 102.1900 |
| 2024-12-19 | 101.5500 | 101.1300 | 101.1300 | 101.9700 |
| 2024-12-18 | 102.3200 | 101.9000 | 101.9000 | 102.7400 |
| 2024-12-17 | 102.5500 | 102.1300 | 102.1300 | 102.9700 |
| 2024-12-16 | 102.6500 | 102.2300 | 102.2300 | 103.0700 |
| 2024-12-15 | 102.4100 | 101.9900 | 101.9900 | 102.8300 |
| 2024-12-14 | 102.4100 | 101.9900 | 101.9900 | 102.8300 |
| 2024-12-13 | 102.3700 | 101.9500 | 101.9500 | 102.7900 |
| 2024-12-12 | 102.1200 | 101.7000 | 101.7000 | 102.5400 |
| 2024-12-11 | 102.2000 | 101.7800 | 101.7800 | 102.6200 |
| 2024-12-10 | 102.1800 | 101.7600 | 101.7600 | 102.6000 |
| 2024-12-09 | 103.1700 | 102.7500 | 102.7500 | 103.5900 |
| 2024-12-08 | 102.9900 | 102.5700 | 102.5700 | 103.4100 |
| 2024-12-07 | 102.9900 | 102.5700 | 102.5700 | 103.4100 |
| 2024-12-06 | 103.0600 | 102.6400 | 102.6400 | 103.4800 |
| 2024-12-05 | 102.9400 | 102.5200 | 102.5200 | 103.3600 |
| 2024-12-04 | 102.6100 | 102.1900 | 102.1900 | 103.0300 |
| 2024-12-03 | 102.8100 | 102.3900 | 102.3900 | 103.2300 |
| 2024-12-02 | 102.1000 | 101.6800 | 101.6800 | 102.5200 |
| 2024-12-01 | 102.8500 | 102.4300 | 102.4300 | 103.2700 |
| 2024-11-30 | 102.8500 | 102.4300 | 102.4300 | 103.2700 |
| 2024-11-29 | 102.6700 | 102.2500 | 102.2500 | 103.0900 |
| 2024-11-28 | 102.5600 | 102.1400 | 102.1400 | 102.9800 |
| 2024-11-27 | 102.8100 | 102.4300 | 102.4300 | 103.1900 |
| 2024-11-26 | 102.0100 | 101.6300 | 101.6300 | 102.3900 |
| 2024-11-25 | 101.9300 | 101.5500 | 101.5500 | 102.3100 |
| 2024-11-24 | 101.2200 | 100.8500 | 100.8500 | 101.5900 |
| 2024-11-23 | 101.2200 | 100.8500 | 100.8500 | 101.5900 |
| 2024-11-22 | 101.1600 | 100.7900 | 100.7900 | 101.5300 |
| 2024-11-21 | 102.0800 | 101.7000 | 101.7000 | 102.4600 |
| 2024-11-20 | 102.2400 | 101.8600 | 101.8600 | 102.6200 |
| 2024-11-19 | 102.7800 | 102.4000 | 102.4000 | 103.1600 |
| 2024-11-18 | 102.6600 | 102.2800 | 102.2800 | 103.0400 |
| 2024-11-17 | 102.1300 | 101.7500 | 101.7500 | 102.5100 |
| 2024-11-16 | 102.1300 | 101.7500 | 101.7500 | 102.5100 |
| 2024-11-15 | 102.2000 | 101.8200 | 101.8200 | 102.5800 |
| 2024-11-14 | 102.5500 | 102.1700 | 102.1700 | 102.9300 |
| 2024-11-13 | 102.6800 | 102.3000 | 102.3000 | 103.0600 |
| 2024-11-12 | 102.9500 | 102.5700 | 102.5700 | 103.3300 |
沪公网安备 31010702001056号