| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-07-30 | 105.0450 | 102.3000 | 104.6900 | 105.4000 |
| 2024-07-29 | 105.3100 | 102.5700 | 104.9500 | 105.6700 |
| 2024-07-28 | 105.5300 | 102.7800 | 105.1700 | 105.8900 |
| 2024-07-27 | 105.5300 | 102.7800 | 105.1700 | 105.8900 |
| 2024-07-26 | 105.5200 | 102.7700 | 105.1600 | 105.8800 |
| 2024-07-25 | 105.3800 | 102.6300 | 105.0200 | 105.7400 |
| 2024-07-24 | 105.6700 | 102.9200 | 105.3100 | 106.0300 |
| 2024-07-23 | 105.8800 | 103.1200 | 105.5200 | 106.2400 |
| 2024-07-22 | 106.1100 | 103.3400 | 105.7500 | 106.4700 |
| 2024-07-21 | 106.0500 | 103.2900 | 105.6900 | 106.4100 |
| 2024-07-20 | 106.0500 | 103.2900 | 105.6900 | 106.4100 |
| 2024-07-19 | 106.1300 | 103.3600 | 105.7700 | 106.4900 |
| 2024-07-18 | 106.2300 | 103.4600 | 105.8700 | 106.5900 |
| 2024-07-17 | 106.4300 | 103.6600 | 106.0700 | 106.7900 |
| 2024-07-16 | 106.1100 | 103.3400 | 105.7500 | 106.4700 |
| 2024-07-15 | 106.2300 | 103.4600 | 105.8700 | 106.5900 |
| 2024-07-14 | 106.0200 | 103.2600 | 105.6600 | 106.3800 |
| 2024-07-13 | 106.0200 | 103.2600 | 105.6600 | 106.3800 |
| 2024-07-12 | 105.9900 | 103.2300 | 105.6300 | 106.3500 |
| 2024-07-11 | 105.7900 | 103.0300 | 105.4300 | 106.1500 |
| 2024-07-10 | 105.6000 | 102.8500 | 105.2400 | 105.9600 |
| 2024-07-09 | 105.4400 | 102.6900 | 105.0800 | 105.8000 |
| 2024-07-08 | 105.6100 | 102.8600 | 105.2500 | 105.9700 |
| 2024-07-07 | 105.6800 | 102.9300 | 105.3200 | 106.0400 |
| 2024-07-06 | 105.6800 | 102.9300 | 105.3200 | 106.0400 |
| 2024-07-05 | 105.5500 | 102.8000 | 105.1900 | 105.9100 |
| 2024-07-04 | 105.4200 | 102.6700 | 105.0600 | 105.7800 |
| 2024-07-03 | 105.3100 | 102.5700 | 104.9500 | 105.6700 |
| 2024-07-02 | 104.7250 | 101.9900 | 104.3700 | 105.0800 |
| 2024-07-01 | 104.5750 | 101.8400 | 104.2200 | 104.9300 |
| 2024-06-30 | 104.4050 | 101.6800 | 104.0500 | 104.7600 |
| 2024-06-29 | 104.4050 | 101.6800 | 104.0500 | 104.7600 |
| 2024-06-28 | 104.4250 | 101.7000 | 104.0700 | 104.7800 |
| 2024-06-27 | 104.4150 | 101.6900 | 104.0600 | 104.7700 |
| 2024-06-26 | 104.1250 | 101.4100 | 103.7700 | 104.4800 |
| 2024-06-25 | 104.2950 | 101.5700 | 103.9400 | 104.6500 |
| 2024-06-24 | 104.4850 | 101.7600 | 104.1300 | 104.8400 |
| 2024-06-23 | 104.1150 | 101.4000 | 103.7600 | 104.4700 |
| 2024-06-22 | 104.1150 | 101.4000 | 103.7600 | 104.4700 |
| 2024-06-21 | 104.1250 | 101.4100 | 103.7700 | 104.4800 |
| 2024-06-20 | 104.2950 | 101.5700 | 103.9400 | 104.6500 |
| 2024-06-19 | 104.6350 | 101.9000 | 104.2800 | 104.9900 |
| 2024-06-18 | 104.4750 | 101.7500 | 104.1200 | 104.8300 |
| 2024-06-17 | 104.3450 | 101.6200 | 103.9900 | 104.7000 |
| 2024-06-16 | 104.1650 | 101.4400 | 103.8100 | 104.5200 |
| 2024-06-15 | 104.1650 | 101.4400 | 103.8100 | 104.5200 |
| 2024-06-14 | 104.1150 | 101.4000 | 103.7600 | 104.4700 |
| 2024-06-13 | 104.6150 | 101.8800 | 104.2600 | 104.9700 |
| 2024-06-12 | 105.2900 | 102.5500 | 104.9300 | 105.6500 |
| 2024-06-11 | 104.4450 | 101.7200 | 104.0900 | 104.8000 |
| 2024-06-10 | 104.4950 | 101.7700 | 104.1400 | 104.8500 |
| 2024-06-09 | 104.9850 | 102.2400 | 104.6300 | 105.3400 |
| 2024-06-08 | 104.9850 | 102.2400 | 104.6300 | 105.3400 |
| 2024-06-07 | 105.0450 | 102.3000 | 104.6900 | 105.4000 |
| 2024-06-06 | 105.7500 | 102.9900 | 105.3900 | 106.1100 |
| 2024-06-05 | 105.6100 | 102.8600 | 105.2500 | 105.9700 |
| 2024-06-04 | 105.6500 | 102.9000 | 105.2900 | 106.0100 |
| 2024-06-03 | 105.7900 | 103.0300 | 105.4300 | 106.1500 |
| 2024-06-02 | 105.3800 | 102.6300 | 105.0200 | 105.7400 |
| 2024-06-01 | 105.3800 | 102.6300 | 105.0200 | 105.7400 |
| 2024-05-31 | 105.3900 | 102.6400 | 105.0300 | 105.7500 |
| 2024-05-30 | 105.1250 | 102.3800 | 104.7700 | 105.4800 |
| 2024-05-29 | 105.1150 | 102.3700 | 104.7600 | 105.4700 |
| 2024-05-28 | 105.6800 | 102.9300 | 105.3200 | 106.0400 |
| 2024-05-27 | 105.4800 | 102.7300 | 105.1200 | 105.8400 |
| 2024-05-26 | 105.3700 | 102.6200 | 105.0100 | 105.7300 |
| 2024-05-25 | 105.3700 | 102.6200 | 105.0100 | 105.7300 |
| 2024-05-24 | 105.3900 | 102.6400 | 105.0300 | 105.7500 |
| 2024-05-23 | 105.1450 | 102.4000 | 104.7900 | 105.5000 |
| 2024-05-22 | 105.2050 | 102.4600 | 104.8500 | 105.5600 |
| 2024-05-21 | 105.3500 | 102.6000 | 104.9900 | 105.7100 |
| 2024-05-20 | 105.3500 | 102.6000 | 104.9900 | 105.7100 |
| 2024-05-19 | 105.3200 | 102.5800 | 104.9600 | 105.6800 |
| 2024-05-18 | 105.3200 | 102.5800 | 104.9600 | 105.6800 |
| 2024-05-17 | 105.2700 | 102.5300 | 104.9100 | 105.6300 |
| 2024-05-16 | 105.3100 | 102.5700 | 104.9500 | 105.6700 |
| 2024-05-15 | 105.1150 | 102.3700 | 104.7600 | 105.4700 |
| 2024-05-14 | 104.9550 | 102.2100 | 104.6000 | 105.3100 |
| 2024-05-13 | 104.7050 | 101.9700 | 104.3500 | 105.0600 |
| 2024-05-12 | 104.4050 | 101.6800 | 104.0500 | 104.7600 |
| 2024-05-11 | 104.4050 | 101.6800 | 104.0500 | 104.7600 |
| 2024-05-10 | 104.3950 | 101.6700 | 104.0400 | 104.7500 |
| 2024-05-09 | 104.3350 | 101.6100 | 103.9800 | 104.6900 |
| 2024-05-08 | 104.2450 | 101.5200 | 103.8900 | 104.6000 |
| 2024-05-07 | 104.3250 | 101.6000 | 103.9700 | 104.6800 |
| 2024-05-06 | 104.2150 | 101.4900 | 103.8600 | 104.5700 |
| 2024-05-05 | 104.7250 | 101.9900 | 104.3700 | 105.0800 |
| 2024-05-04 | 104.7250 | 101.9900 | 104.3700 | 105.0800 |
| 2024-05-03 | 104.7950 | 102.0600 | 104.4400 | 105.1500 |
| 2024-05-02 | 104.1750 | 101.4500 | 103.8200 | 104.5300 |
| 2024-05-01 | 103.9350 | 101.2200 | 103.5800 | 104.2900 |
| 2024-04-30 | 103.7900 | 101.0800 | 103.4400 | 104.1400 |
| 2024-04-29 | 104.0350 | 101.3200 | 103.6800 | 104.3900 |
| 2024-04-28 | 104.0350 | 101.3200 | 103.6800 | 104.3900 |
| 2024-04-27 | 104.0350 | 101.3200 | 103.6800 | 104.3900 |
| 2024-04-26 | 103.8800 | 101.1700 | 103.5300 | 104.2300 |
| 2024-04-25 | 104.1150 | 101.4000 | 103.7600 | 104.4700 |
| 2024-04-24 | 103.8700 | 101.1600 | 103.5200 | 104.2200 |
| 2024-04-23 | 103.9150 | 101.2000 | 103.5600 | 104.2700 |
沪公网安备 31010702001056号