| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-05-25 | 105.3700 | 102.6200 | 105.0100 | 105.7300 |
| 2024-05-24 | 105.3900 | 102.6400 | 105.0300 | 105.7500 |
| 2024-05-23 | 105.1450 | 102.4000 | 104.7900 | 105.5000 |
| 2024-05-22 | 105.2050 | 102.4600 | 104.8500 | 105.5600 |
| 2024-05-21 | 105.3500 | 102.6000 | 104.9900 | 105.7100 |
| 2024-05-20 | 105.3500 | 102.6000 | 104.9900 | 105.7100 |
| 2024-05-19 | 105.3200 | 102.5800 | 104.9600 | 105.6800 |
| 2024-05-18 | 105.3200 | 102.5800 | 104.9600 | 105.6800 |
| 2024-05-17 | 105.2700 | 102.5300 | 104.9100 | 105.6300 |
| 2024-05-16 | 105.3100 | 102.5700 | 104.9500 | 105.6700 |
| 2024-05-15 | 105.1150 | 102.3700 | 104.7600 | 105.4700 |
| 2024-05-14 | 104.9550 | 102.2100 | 104.6000 | 105.3100 |
| 2024-05-13 | 104.7050 | 101.9700 | 104.3500 | 105.0600 |
| 2024-05-12 | 104.4050 | 101.6800 | 104.0500 | 104.7600 |
| 2024-05-11 | 104.4050 | 101.6800 | 104.0500 | 104.7600 |
| 2024-05-10 | 104.3950 | 101.6700 | 104.0400 | 104.7500 |
| 2024-05-09 | 104.3350 | 101.6100 | 103.9800 | 104.6900 |
| 2024-05-08 | 104.2450 | 101.5200 | 103.8900 | 104.6000 |
| 2024-05-07 | 104.3250 | 101.6000 | 103.9700 | 104.6800 |
| 2024-05-06 | 104.2150 | 101.4900 | 103.8600 | 104.5700 |
| 2024-05-05 | 104.7250 | 101.9900 | 104.3700 | 105.0800 |
| 2024-05-04 | 104.7250 | 101.9900 | 104.3700 | 105.0800 |
| 2024-05-03 | 104.7950 | 102.0600 | 104.4400 | 105.1500 |
| 2024-05-02 | 104.1750 | 101.4500 | 103.8200 | 104.5300 |
| 2024-05-01 | 103.9350 | 101.2200 | 103.5800 | 104.2900 |
| 2024-04-30 | 103.7900 | 101.0800 | 103.4400 | 104.1400 |
| 2024-04-29 | 104.0350 | 101.3200 | 103.6800 | 104.3900 |
| 2024-04-28 | 104.0350 | 101.3200 | 103.6800 | 104.3900 |
| 2024-04-27 | 104.0350 | 101.3200 | 103.6800 | 104.3900 |
| 2024-04-26 | 103.8800 | 101.1700 | 103.5300 | 104.2300 |
| 2024-04-25 | 104.1150 | 101.4000 | 103.7600 | 104.4700 |
| 2024-04-24 | 103.8700 | 101.1600 | 103.5200 | 104.2200 |
| 2024-04-23 | 103.9150 | 101.2000 | 103.5600 | 104.2700 |
| 2024-04-22 | 103.4300 | 100.7300 | 103.0800 | 103.7800 |
| 2024-04-21 | 103.4200 | 100.7200 | 103.0700 | 103.7700 |
| 2024-04-20 | 103.4200 | 100.7200 | 103.0700 | 103.7700 |
| 2024-04-19 | 103.4500 | 100.7500 | 103.1000 | 103.8000 |
| 2024-04-18 | 103.4600 | 100.7600 | 103.1100 | 103.8100 |
| 2024-04-17 | 103.3200 | 100.6300 | 102.9700 | 103.6700 |
| 2024-04-16 | 103.1800 | 100.4900 | 102.8300 | 103.5300 |
| 2024-04-15 | 103.3200 | 100.6300 | 102.9700 | 103.6700 |
| 2024-04-14 | 103.2400 | 100.5500 | 102.8900 | 103.5900 |
| 2024-04-13 | 103.2400 | 100.5500 | 102.8900 | 103.5900 |
| 2024-04-12 | 103.3600 | 100.6700 | 103.0100 | 103.7100 |
| 2024-04-11 | 104.0550 | 101.3400 | 103.7000 | 104.4100 |
| 2024-04-10 | 104.1750 | 101.4500 | 103.8200 | 104.5300 |
| 2024-04-09 | 105.3100 | 102.5700 | 104.9500 | 105.6700 |
| 2024-04-08 | 105.2400 | 102.5000 | 104.8800 | 105.6000 |
| 2024-04-07 | 105.2500 | 102.5100 | 104.8900 | 105.6100 |
| 2024-04-06 | 105.2500 | 102.5100 | 104.8900 | 105.6100 |
| 2024-04-05 | 105.3200 | 102.5800 | 104.9600 | 105.6800 |
| 2024-04-04 | 105.5300 | 102.7800 | 105.1700 | 105.8900 |
| 2024-04-03 | 104.9950 | 102.2500 | 104.6400 | 105.3500 |
| 2024-04-02 | 104.5050 | 101.7800 | 104.1500 | 104.8600 |
| 2024-04-01 | 104.1050 | 101.3900 | 103.7500 | 104.4600 |
| 2024-03-31 | 104.5450 | 101.8200 | 104.1900 | 104.9000 |
| 2024-03-30 | 104.5450 | 101.8200 | 104.1900 | 104.9000 |
| 2024-03-29 | 104.5250 | 101.8000 | 104.1700 | 104.8800 |
| 2024-03-28 | 104.7450 | 102.0100 | 104.3900 | 105.1000 |
| 2024-03-27 | 104.9050 | 102.1700 | 104.5500 | 105.2600 |
| 2024-03-26 | 104.8550 | 102.1200 | 104.5000 | 105.2100 |
| 2024-03-25 | 104.8450 | 102.1100 | 104.4900 | 105.2000 |
| 2024-03-24 | 104.7950 | 102.0600 | 104.4400 | 105.1500 |
| 2024-03-23 | 104.7950 | 102.0600 | 104.4400 | 105.1500 |
| 2024-03-22 | 104.8450 | 102.1100 | 104.4900 | 105.2000 |
| 2024-03-21 | 104.8450 | 102.1100 | 104.4900 | 105.2000 |
| 2024-03-20 | 104.8350 | 102.1000 | 104.4800 | 105.1900 |
| 2024-03-19 | 104.8750 | 102.1400 | 104.5200 | 105.2300 |
| 2024-03-18 | 105.1600 | 102.7200 | 104.8100 | 105.5100 |
| 2024-03-17 | 105.1900 | 102.7500 | 104.8400 | 105.5400 |
| 2024-03-16 | 105.1900 | 102.7500 | 104.8400 | 105.5400 |
| 2024-03-15 | 105.1500 | 102.7100 | 104.8000 | 105.5000 |
| 2024-03-14 | 105.1100 | 102.6700 | 104.7600 | 105.4600 |
| 2024-03-13 | 105.5800 | 103.1300 | 105.2300 | 105.9300 |
| 2024-03-12 | 105.2400 | 102.7900 | 104.8900 | 105.5900 |
| 2024-03-11 | 105.3500 | 102.9000 | 105.0000 | 105.7000 |
| 2024-03-10 | 105.5900 | 103.1400 | 105.2400 | 105.9400 |
| 2024-03-09 | 105.5900 | 103.1400 | 105.2400 | 105.9400 |
| 2024-03-08 | 105.7400 | 103.2800 | 105.3900 | 106.0900 |
| 2024-03-07 | 105.5300 | 103.0800 | 105.1800 | 105.8800 |
| 2024-03-06 | 105.4200 | 102.9700 | 105.0700 | 105.7700 |
| 2024-03-05 | 105.0500 | 102.6100 | 104.7000 | 105.4000 |
| 2024-03-04 | 105.0100 | 102.5700 | 104.6600 | 105.3600 |
| 2024-03-03 | 104.7500 | 102.3200 | 104.4000 | 105.1000 |
| 2024-03-02 | 104.7500 | 102.3200 | 104.4000 | 105.1000 |
| 2024-03-01 | 104.7200 | 102.2900 | 104.3700 | 105.0700 |
| 2024-02-29 | 104.4200 | 101.9900 | 104.0700 | 104.7700 |
| 2024-02-28 | 104.7000 | 102.2700 | 104.3500 | 105.0500 |
| 2024-02-27 | 104.8600 | 102.4200 | 104.5100 | 105.2100 |
| 2024-02-26 | 104.8600 | 102.4200 | 104.5100 | 105.2100 |
| 2024-02-25 | 104.5800 | 102.1500 | 104.2300 | 104.9300 |
| 2024-02-24 | 104.5800 | 102.1500 | 104.2300 | 104.9300 |
| 2024-02-23 | 104.5700 | 102.1400 | 104.2200 | 104.9200 |
| 2024-02-22 | 104.4300 | 102.0000 | 104.0800 | 104.7800 |
| 2024-02-21 | 104.3200 | 101.9000 | 103.9700 | 104.6700 |
| 2024-02-20 | 104.4800 | 102.0500 | 104.1300 | 104.8300 |
| 2024-02-19 | 104.0600 | 101.6400 | 103.7100 | 104.4100 |
| 2024-02-18 | 104.3000 | 101.8800 | 103.9500 | 104.6500 |
| 2024-02-17 | 104.3000 | 101.8800 | 103.9500 | 104.6500 |
沪公网安备 31010702001056号